Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  melo MELO | US$0,0000006800 | -12,45% | -43,10% | - | US$167.999 | - |
| 3902 |  Nugget Trap Gold Token NGTG$$ | US$0,6947 | 6,77% | -10,64% | - | US$167.440 | - |
| 3903 |  Picasso PICA | US$0,0003613 | -6,73% | 8,74% | - | US$169.775 | - |
| 3904 |  Percy Verence PERCY | US$0,0001208 | 0,00% | 0,00% | - | US$167.732 | - |
| 3905 |  Pika PIKA | US$0,009412 | 0,16% | -7,78% | - | US$167.780 | - |
| 3906 |  CRT AI Network CRTAI | US$0,003728 | -0,09% | 0,00% | - | US$164.716 | - |
| 3907 |  SpunkySDX SSDX | US$0,00003358 | -14,86% | -35,95% | - | US$166.851 | - |
| 3908 |  Museum Of Memes MOM | US$0,0001799 | 0,84% | -19,17% | - | US$166.547 | - |
| 3909 |  Snake wif Hat SSSSS | US$0,002574 | -3,58% | -21,55% | - | US$171.387 | - |
| 3910 |  Bird Dog BIRDDOG | US$0,00001699 | 11,29% | 31,96% | - | US$167.081 | - |
| 3911 |  Shrubius Maximus SHRUBIUS | US$0,0005204 | -13,20% | 0,00% | - | US$165.738 | - |
| 3912 |  Axioma Token AXT | US$2,71 | -0,91% | 26,23% | - | US$166.655 | - |
| 3913 |  Legion Network LGX | US$0,0008869 | 3,89% | 3,88% | - | US$162.978 | - |
| 3914 |  Boblles BOBLS | US$0,002524 | -1,03% | -16,46% | - | US$166.819 | - |
| 3915 |  Michi MICHI | US$0,04583 | 133,27% | 18,00% | - | US$164.838 | - |
| 3916 |  Clashub CLASH | US$0,006390 | 3,49% | 6,22% | - | US$166.058 | - |
| 3917 |  Sonic SONIC | US$0,000002800 | -21,43% | 43,17% | - | US$185.697 | - |
| 3918 |  Olyn by Virtuals OLYN | US$0,003426 | -16,47% | -11,42% | - | US$164.460 | - |
| 3919 |  FOMO 3D FOMO3D.FUN | US$0,005644 | 8,02% | -10,06% | - | US$163.841 | - |
| 3920 |  dnai16z DNAI16Z | - | -83,82% | 0,00% | - | US$170.920 | - |
| 3921 |  PUGGY Coin PUGGY | US$0,0000006900 | -4,16% | -8,67% | - | US$164.356 | - |
| 3922 |  LABUBU SOL LABUBU | US$0,0007369 | -2,47% | -29,13% | - | US$165.103 | - |
| 3923 |  PSJGlobal CYCON | US$0,001806 | 9,22% | -0,59% | - | US$161.089 | - |
| 3924 |  BEATS on BASE BEATS | US$0,003869 | -3,24% | 26,80% | - | US$163.093 | - |
| 3925 |  KabosuCoin (ERC) KABOSU | US$0,0000005000 | -3,74% | -17,65% | - | US$161.429 | - |
| 3926 |  DigiHealth DGH | US$0,001088 | -9,08% | -26,36% | - | US$166.472 | - |
| 3927 |  Greenhouse GREEN | US$0,03856 | -2,41% | 426,85% | - | US$161.840 | - |
| 3928 |  LAZYCAT LAZYCAT | US$0,00008003 | 0,22% | 33,31% | - | US$161.313 | - |
| 3929 |  UNIPOLY UNP | US$0,03424 | 0,06% | 0,67% | - | US$161.936 | - |
| 3930 |  Polimec PLMC | US$0,1741 | 2,00% | -11,35% | - | US$160.949 | - |
| 3931 |  Blobana Pet BLOB | US$0,0001307 | 6,60% | 9,37% | - | US$161.474 | - |
| 3932 |  Balls of Fate BOF | US$0,002417 | -26,34% | -34,86% | - | US$161.064 | - |
| 3933 |  Angle Protocol EURA | US$1,04 | 0,40% | -0,16% | - | US$159.833 | - |
| 3934 |  Global Commercial Business GCB | US$0,1442 | -0,12% | -16,87% | - | US$162.845 | - |
| 3935 |  DedaCoin DEDA | US$0,9817 | -1,90% | -6,02% | - | US$154.301 | - |
| 3936 |  Magic Internet Money MIM | US$1,0000 | 0,09% | 0,19% | - | US$158.269 | - |
| 3937 |  Zuzalu Inu ZUZALU | US$0,0006944 | -0,24% | 8,69% | - | US$159.674 | - |
| 3938 |  VOLT.WIN VOLT | US$0,006441 | -9,65% | 25,31% | - | US$161.012 | - |
| 3939 |  ADA ADASOL | US$0,001051 | 3,78% | 5,25% | - | US$168.471 | - |
| 3940 |  Criptodólar UXD | US$0,9990 | -0,01% | -0,08% | - | US$157.289 | - |
| 3941 |  Snapmuse.io SMX | US$0,002489 | 18,25% | 28,54% | - | US$159.715 | - |
| 3942 |  JennyCo JCO | US$0,005909 | 38,87% | 134,02% | - | US$164.634 | - |
| 3943 |  SeaPad SPT | US$0,05112 | -1,86% | -4,00% | - | US$157.585 | - |
| 3944 |  ETFSwap ETFS | US$0,01278 | 5,86% | -75,73% | - | US$160.991 | - |
| 3945 |  RefundCoin RFD | US$0,000004980 | -0,05% | 3,42% | - | US$156.719 | - |
| 3946 |  The Big Red $TD | US$0,000005560 | 0,49% | 49,78% | - | US$156.460 | - |
| 3947 |  Trump47 TRUMP47 | US$0,001430 | 110,10% | 33,13% | - | US$156.950 | - |
| 3948 |  Sky SKY | US$0,06820 | 3,39% | 8,79% | - | US$155.981 | - |
| 3949 |  Store of Value VAL | US$0,001379 | -0,59% | 28,84% | - | US$154.892 | - |
| 3950 |  All Street Bets BETS | US$0,00005539 | 15,07% | 5,76% | - | US$157.640 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.