Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Falcons FAH | US$1,38 | 0,40% | 0,43% | - | US$205.000 | - |
| 3802 |  Virtu by Virtuals VIRTU | US$0,002078 | -20,57% | -7,44% | - | US$201.499 | - |
| 3803 |  BenefitMine BFM | US$0,1569 | -0,24% | 0,21% | - | US$206.236 | - |
| 3804 |  Gold Fever NGL | US$0,06736 | 7,11% | 18,56% | - | US$204.490 | - |
| 3805 |  Vow VOW | US$0,08807 | -2,60% | -2,57% | - | US$204.132 | - |
| 3806 |  EQIFI EQX | US$0,003292 | -0,64% | 7,99% | - | US$203.745 | - |
| 3807 |  Ruri - Truth Terminal's Crush RURI | US$0,002030 | 0,56% | 60,08% | - | US$199.767 | - |
| 3808 |  Betfin BET | US$0,002076 | -0,59% | 3,50% | - | US$202.883 | - |
| 3809 |  My Joi JOI | US$0,002826 | -5,40% | -75,24% | - | US$199.849 | - |
| 3810 |  Bird Dog BIRDDOG | US$0,001286 | 10,13% | 12,19% | - | US$201.316 | - |
| 3811 |  suwi SUWI | US$0,001778 | 11,08% | -27,97% | - | US$200.397 | - |
| 3812 |  lilpump LILPUMP | US$0,0001619 | 10,29% | 22,22% | - | US$202.733 | - |
| 3813 |  Wall Street Baby WSB | US$0,00000001000 | 1,66% | 1,80% | - | US$198.766 | - |
| 3814 |  FAML FAML | US$0,004953 | 0,92% | -3,68% | - | US$196.807 | - |
| 3815 |  The Arena ARENA | US$0,006898 | -2,21% | -8,30% | - | US$188.106 | - |
| 3816 |  Dawg Coin DAWG | US$0,0004649 | 1,02% | -3,75% | - | US$194.938 | - |
| 3817 |  BOOK OF BILLIONAIRES BOBE | US$0,001423 | 1,35% | -0,76% | - | US$193.115 | - |
| 3818 |  Thing THING | US$0,00000009000 | 0,97% | 9,11% | - | US$193.109 | - |
| 3819 |  CANNFINITY CFT | US$0,01308 | -0,02% | -0,17% | - | US$194.584 | - |
| 3820 |  Bazed Games BAZED | US$0,1100 | 39,55% | 158,60% | - | US$191.257 | - |
| 3821 |  Triad TRD | US$0,1415 | -18,32% | -7,73% | - | US$195.150 | - |
| 3822 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 1,42% | -26,07% | - | US$194.305 | - |
| 3823 |  Cockfight Network CFN | US$1,86 | -0,55% | -0,85% | - | US$136.455 | - |
| 3824 |  Typus TYPUS | US$0,07667 | 9,73% | 54,57% | - | US$195.166 | - |
| 3825 |  Fefe FEFE | US$0,005887 | -0,31% | -5,82% | - | US$192.788 | - |
| 3826 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00008617 | 40,79% | -0,23% | - | US$192.138 | - |
| 3827 |  OneCoinBuy OCB | US$0,04493 | 0,33% | -31,70% | - | US$152.971 | - |
| 3828 |  Mar3 AI MAR3 | US$0,00009060 | 5,78% | -3,26% | - | US$187.865 | - |
| 3829 |  JFIN Coin JFIN | US$0,2615 | -1,15% | 3,03% | - | US$195.217 | - |
| 3830 |  STAMP STAMP | US$0,04162 | 1,52% | 17,66% | - | US$182.851 | - |
| 3831 |  ARMY ARMY | US$0,001136 | 15,85% | 468,39% | - | US$190.415 | - |
| 3832 |  xExchange MEX | US$0,000003810 | 0,92% | 8,15% | - | US$190.621 | - |
| 3833 |  Floor Protocol FLC | US$0,003009 | -0,02% | 0,23% | - | US$190.882 | - |
| 3834 |  Voltage Finance VOLT | US$0,00005549 | 1,91% | 0,14% | - | US$191.216 | - |
| 3835 |  GameOnForge GO4 | US$0,1036 | 10,31% | -38,49% | - | US$190.414 | - |
| 3836 |  Web3War FPS | US$0,04240 | -8,66% | -18,93% | - | US$189.093 | - |
| 3837 |  Playbux PBUX | US$0,02970 | -1,80% | 39,48% | - | US$185.971 | - |
| 3838 |  Florence Finance Medici FFM | US$0,02160 | -19,50% | -18,11% | - | US$204.289 | - |
| 3839 |  Everybody Holds HOLD | US$0,0003126 | 35,94% | 8,20% | - | US$188.901 | - |
| 3840 |  Sendor SENDOR | US$0,0007004 | -11,31% | -54,30% | - | US$188.057 | - |
| 3841 |  Infinity Rocket Token IRT | US$0,004792 | 4,61% | 4,11% | - | US$188.301 | - |
| 3842 |  Source SOURCE | US$0,001879 | -1,95% | -14,06% | - | US$189.032 | - |
| 3843 |  Minto BTCMT | US$0,6692 | -0,72% | -3,34% | - | US$187.663 | - |
| 3844 |  monkeyhaircut MONK | US$0,001726 | -6,64% | 24,88% | - | US$203.215 | - |
| 3845 |  Vainguard VAIN | US$0,01044 | 16,89% | 229,72% | - | US$192.860 | - |
| 3846 |  AI Crypto Marketplace AICM | US$0,03284 | -11,78% | 69,33% | - | US$185.149 | - |
| 3847 |  YOUR AI YOURAI | US$0,008432 | -12,81% | -2,53% | - | US$184.069 | - |
| 3848 |  Sparklife SPS | US$0,0008760 | 7,89% | 13,95% | - | US$186.910 | - |
| 3849 |  EXIT Designer Token EXIT | US$3,08 | 1,75% | 2,46% | - | US$185.794 | - |
| 3850 |  Fautor FTR | US$0,02339 | 9,49% | 37,53% | - | US$138.750 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.