Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  4-CHAN 4CHAN | - | -11,74% | 14,80% | - | US$185.907 | - |
| 3852 |  RNA RNA | - | -13,91% | -31,61% | - | US$185.303 | - |
| 3853 |  Shirushi Coin SISC | US$0,3460 | -1,09% | 3,86% | - | US$174.432 | - |
| 3854 |  EMAIL Token EMT | US$0,01227 | -2,25% | 8,83% | - | US$184.122 | - |
| 3855 |  SpecialMetalX SMETX | US$1,49 | 1,13% | 1,17% | - | US$183.537 | - |
| 3856 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0003473 | -12,83% | -5,93% | - | US$182.293 | - |
| 3857 |  KCAL KCAL | US$0,03917 | -0,08% | 5,89% | - | US$181.295 | - |
| 3858 |  Ponder PNDR | US$0,05711 | 0,53% | 26,17% | - | US$185.727 | - |
| 3859 |  UNFK UNFK | US$0,0000001100 | -1,37% | 15,81% | - | US$180.222 | - |
| 3860 |  NexQloud NXQ | US$123,99 | 0,40% | 0,18% | - | US$183.848 | - |
| 3861 |  Evulus Token EVU | US$0,002901 | 0,05% | -8,59% | - | US$182.635 | - |
| 3862 |  Crazy Frog CRAZY | US$0,0001380 | 1,05% | 6,62% | - | US$178.799 | - |
| 3863 |  Kasper the Ghost of Kaspa KASPER | US$0,0001651 | 2,45% | 86,87% | - | US$180.414 | - |
| 3864 |  President Donald J. Trump PDJT | US$0,0006133 | 4,53% | 40,60% | - | US$181.966 | - |
| 3865 |  walter WALTER | US$0,001626 | -6,77% | -7,11% | - | US$181.944 | - |
| 3866 |  Digital Swiss Franc DSFR | US$0,003689 | 0,08% | 0,23% | - | US$181.218 | - |
| 3867 |  Legend of Arcadia ARCA | US$0,03195 | -1,32% | -12,78% | - | US$181.829 | - |
| 3868 |  Morty MORTY | US$0,0001389 | 15,57% | 8,29% | - | US$180.244 | - |
| 3869 |  spurdo SPURDO | - | -0,72% | 1,29% | - | US$179.605 | - |
| 3870 |  Giveth GIV | US$0,006843 | -0,97% | 7,61% | - | US$179.442 | - |
| 3871 |  Massa MAS | US$0,08397 | 3,46% | 51,10% | - | US$180.330 | - |
| 3872 |  Senku Ishigami by Virtuals SENKU | US$0,001133 | -30,02% | -69,54% | - | US$178.188 | - |
| 3873 |  Nettensor NAO | US$0,01414 | -0,26% | -12,86% | - | US$178.805 | - |
| 3874 |  First Bitcoin ATM ROBOCOIN | US$0,0007669 | 23,85% | 0,00% | - | US$178.118 | - |
| 3875 |  Base Terminal BASEX | US$0,0004446 | -12,89% | -23,70% | - | US$181.228 | - |
| 3876 |  Freela FREL | US$0,0002521 | -0,56% | 20,83% | - | US$171.432 | - |
| 3877 |  Marscoin MARS | US$0,3002 | 1,77% | -0,36% | - | US$180.459 | - |
| 3878 |  Gou GOU | US$0,0007186 | -11,32% | -7,75% | - | US$177.648 | - |
| 3879 |  STASH INU STASH | US$0,0001579 | 0,19% | -3,21% | - | US$177.078 | - |
| 3880 |  Viral Inu VINU | US$0,00000004000 | 7,85% | 17,12% | - | US$174.337 | - |
| 3881 |  OBI Real Estate OBICOIN | US$0,02250 | 6,68% | 15,82% | - | US$174.895 | - |
| 3882 |  Iona by Virtuals IONA | US$0,004733 | -14,60% | -8,43% | - | US$174.578 | - |
| 3883 |  Bullieverse $BULL | US$0,003524 | -4,04% | -8,29% | - | US$174.431 | - |
| 3884 |  Coin6900 COIN | US$0,0006229 | -18,82% | 43,71% | - | US$176.318 | - |
| 3885 |  Cheese CHEESE | US$0,002007 | 117,59% | -6,34% | - | US$171.687 | - |
| 3886 |  Groggo By Matt Furie GROGGO | US$0,001481 | -6,26% | -11,24% | - | US$172.647 | - |
| 3887 |  Teleport System Token TST | US$0,007586 | 4,99% | 3,43% | - | US$167.683 | - |
| 3888 |  Main Character Energy MCEN | US$0,0006349 | 25,74% | 193,15% | - | US$160.987 | - |
| 3889 |  Libertum LBM | US$0,05118 | -0,03% | -9,33% | - | US$174.864 | - |
| 3890 |  Justice for Pnut and Fred JUSTICE | US$0,0001411 | 7,91% | -0,06% | - | US$171.300 | - |
| 3891 |  Costco Hot Dog COST | US$0,001601 | 0,74% | 4,64% | - | US$170.571 | - |
| 3892 |  Jak JAK | US$0,001203 | -13,87% | 16,62% | - | US$171.033 | - |
| 3893 |  Railgun RAIL | US$1,12 | 0,79% | 3,34% | - | US$171.267 | - |
| 3894 |  Joker JOKER | - | -16,54% | -12,96% | - | US$170.595 | - |
| 3895 |  BetDuel.ai DUEL | US$0,0007483 | -13,56% | 0,00% | - | US$170.950 | - |
| 3896 |  Presidentexe $AIMAGA | US$0,0003639 | 9,92% | 68,82% | - | US$168.812 | - |
| 3897 |  Virtual Tourist VT | US$0,01395 | 2,42% | 23,56% | - | US$170.639 | - |
| 3898 |  Ordify ORFY | US$0,05869 | -6,50% | 5,40% | - | US$173.229 | - |
| 3899 |  MISATO MISATO | US$0,002768 | 3,62% | -25,09% | - | US$173.781 | - |
| 3900 |  Ore (v2) ORE | US$62,42 | -3,82% | -8,63% | - | US$166.459 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.