Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Any Inu AI | US$0,000008980 | -1,54% | -9,72% | - | US$259.445 | - |
| 3702 |  Safe Road Club AI SRC | US$0,01971 | -0,95% | -14,15% | - | US$252.236 | - |
| 3703 |  CryoDAO CRYO | US$4,76 | -2,55% | 57,18% | - | US$259.920 | - |
| 3704 |  Kondux KNDX | US$0,06008 | -5,51% | 20,40% | - | US$281.988 | - |
| 3705 |  PeacePal AI PEACE | US$0,001968 | 1,50% | 98,69% | - | US$256.887 | - |
| 3706 |  Baby Bitcoin BBTC | US$0,001237 | 0,05% | -2,04% | - | US$259.560 | - |
| 3707 |  MemeCoinDAO MEMES | US$0,0001960 | -74,61% | -63,10% | - | US$227.411 | - |
| 3708 |  MerlinStarter MSTAR | US$0,01388 | 2,56% | -11,94% | - | US$253.777 | - |
| 3709 |  Quasar (quasar.social) QUASAR | US$0,003169 | 9,23% | -8,10% | - | US$250.282 | - |
| 3710 |  xDAI xDAI | US$0,9780 | 0,55% | -0,05% | - | US$259.462 | - |
| 3711 |  Agent YP by Virtuals AIYP | US$0,01499 | -1,06% | 8,58% | - | US$240.348 | - |
| 3712 |  Edge EDGE | US$0,6800 | -9,56% | -28,98% | - | US$246.663 | - |
| 3713 |  QAAGAI QAAGAI | US$0,07506 | -19,80% | 88,91% | - | US$261.830 | - |
| 3714 |  Crown Token CROWN | US$0,6174 | -0,49% | 11,76% | - | US$271.359 | - |
| 3715 |  DragonX DRAGONX | US$0,000006670 | -6,83% | 44,51% | - | US$253.390 | - |
| 3716 |  ThetaDrop TDROP | US$0,002755 | 0,28% | 6,13% | - | US$243.259 | - |
| 3717 |  dogi DOGI | US$0,6558 | 22,29% | 17,88% | - | US$247.206 | - |
| 3718 |  Andy (Base) ANDY | US$0,01188 | 12,66% | 32,98% | - | US$243.488 | - |
| 3719 |  DogLibre DOGL | US$0,0000001400 | -15,81% | -30,70% | - | US$254.400 | - |
| 3720 |  SUICY the Seal SUICY | US$0,003144 | -28,74% | -56,58% | - | US$259.003 | - |
| 3721 |  Zedxion USDZ | US$0,9978 | 0,03% | 0,09% | - | US$247.162 | - |
| 3722 |  RGAMES RGAME | US$0,0006589 | 2,35% | 7,49% | - | US$247.984 | - |
| 3723 |  Fanton FTON | US$0,004204 | -5,39% | -7,90% | - | US$247.080 | - |
| 3724 |  Degen Capital by Virtuals DEGENC | US$0,006541 | 18,58% | -23,21% | - | US$248.535 | - |
| 3725 |  Mummy Finance MMY | US$0,5800 | 242,30% | 227,26% | - | US$244.261 | - |
| 3726 |  Beth BETH | US$0,002665 | -17,17% | -32,89% | - | US$249.266 | - |
| 3727 |  Future Token FTR | US$6,30 | 7,00% | -32,53% | - | US$244.279 | - |
| 3728 |  SuiPad SUIP | US$0,09079 | -6,69% | 17,06% | - | US$250.288 | - |
| 3729 |  BRC20.com .COM | US$0,09513 | 0,69% | 14,48% | - | US$247.451 | - |
| 3730 |  Index Cooperative INDEX | US$3,39 | -2,50% | 5,28% | - | US$245.336 | - |
| 3731 |  SuperCells SCT | US$0,2816 | 13,80% | 0,79% | - | US$251.724 | - |
| 3732 |  Carbify CBY | US$0,6770 | 3,87% | 5,04% | - | US$241.461 | - |
| 3733 |  Madonna del Gatto GATTO | US$0,001888 | -5,00% | -80,19% | - | US$243.355 | - |
| 3734 |  Luxury Travel Token LTT | US$0,003143 | -0,99% | -9,30% | - | US$238.136 | - |
| 3735 |  TaoBank TBANK | US$0,2522 | -18,04% | 248,18% | - | US$240.083 | - |
| 3736 |  MAGA PEOPLE | US$0,000001820 | -99,99% | -99,31% | - | US$231.637 | - |
| 3737 |  OrbitAI ORBIT | US$0,5087 | 0,87% | 74,85% | - | US$233.366 | - |
| 3738 |  DoctorX DRX | US$0,00002273 | -6,91% | -19,30% | - | US$241.722 | - |
| 3739 |  zkLend ZEND | US$0,1066 | 3,79% | 2,03% | - | US$238.501 | - |
| 3740 |  COTI AI Agents COAI | US$0,004471 | 0,00% | 0,00% | - | US$232.269 | - |
| 3741 |  YEL.Finance YEL | US$0,01164 | 1,00% | 1,00% | - | US$238.402 | - |
| 3742 |  NFT Champions CHAMP | US$0,001529 | 4,46% | -3,69% | - | US$238.861 | - |
| 3743 |  HBARX HBARX | US$0,4022 | 1,77% | 11,02% | - | US$237.214 | - |
| 3744 |  BITCOIN FUTURE BTCF | US$0,6845 | 15,98% | 781,12% | - | US$241.995 | - |
| 3745 |  Kappy KAPPY | US$0,001848 | -23,19% | 77,24% | - | US$265.490 | - |
| 3746 |  ParkCoin KPK | US$1,12 | 0,57% | 0,79% | - | US$229.380 | - |
| 3747 |  KOLZ KOLZ | US$0,0005200 | -4,33% | -27,94% | - | US$229.972 | - |
| 3748 |  Elephant Money (TRUNK) TRUNK | US$0,1376 | 4,70% | -1,92% | - | US$234.879 | - |
| 3749 |  PIZA (Ordinals) PIZA | US$0,1119 | 0,48% | -5,95% | - | US$233.566 | - |
| 3750 |  Javsphere JAV | US$0,01864 | -2,34% | -15,31% | - | US$235.488 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.