Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Binancedog BINANCEDOG | US$0,0002436 | 6,04% | -2,14% | - | US$458.926 | - |
| 3502 |  tooker kurlson TOOKER | US$0,002356 | 5,80% | 0,99% | - | US$460.457 | - |
| 3503 |  XOXNO XOXNO | US$0,05374 | -2,44% | -8,52% | - | US$455.432 | - |
| 3504 |  Reflect RFL | US$0,9937 | 13,84% | 40,13% | - | US$451.811 | - |
| 3505 |  Smolcoin SMOL | US$0,00001801 | -8,66% | 141,82% | - | US$455.863 | - |
| 3506 |  Breakout Bro by Virtuals BOB | US$0,006037 | 11,33% | 11,73% | - | US$461.572 | - |
| 3507 |  Nacho the Kat NACHO | US$0,00008950 | 6,73% | 23,98% | - | US$450.145 | - |
| 3508 |  Nasdaq420 NASDAQ420 | US$0,01549 | 16,71% | 140,94% | - | US$445.862 | - |
| 3509 |  SphereX HERE | US$0,01102 | -9,42% | -41,43% | - | US$440.442 | - |
| 3510 |  Evmos EVMOS | US$0,02400 | -1,46% | 4,80% | - | US$445.223 | - |
| 3511 |  Guanciale by Virtuals GUAN | US$0,01233 | -15,72% | 41,35% | - | US$448.841 | - |
| 3512 |  ai9000 AI9000 | US$0,03362 | 8,23% | 667,94% | - | US$448.059 | - |
| 3513 |  NOT CAT | US$0,0006623 | 107,59% | -83,98% | - | US$451.715 | - |
| 3514 |  Zedxion ZEDXION | US$0,4151 | 2,57% | 6,90% | - | US$442.082 | - |
| 3515 |  DrPepe.ai BRYAN | US$0,00000004000 | 18,19% | 0,00% | - | US$426.786 | - |
| 3516 |  KEKE Terminal KEKE | US$0,02006 | -17,60% | -9,99% | - | US$454.350 | - |
| 3517 |  Sender ASI | US$0,06981 | -0,13% | 0,53% | - | US$436.799 | - |
| 3518 |  Fideum FI | US$0,002851 | -13,90% | -28,04% | - | US$416.373 | - |
| 3519 |  Melos Studio MELOS | US$0,001619 | 5,12% | 9,91% | - | US$437.997 | - |
| 3520 |  SUIA SUIA | US$0,07550 | -1,67% | 128,96% | - | US$418.995 | - |
| 3521 |  Oracle ORCL | US$0,05150 | -35,20% | 0,00% | - | US$438.390 | - |
| 3522 |  Aura AURA | US$0,008958 | 4,03% | 11,30% | - | US$459.518 | - |
| 3523 |  PEPPER PEPPER | - | 13,90% | 9,37% | - | US$427.608 | - |
| 3524 |  XGP XGP | US$0,00001452 | 5,48% | 42,61% | - | US$427.476 | - |
| 3525 |  4 FOUR | US$0,0006031 | 1,53% | -14,33% | - | US$425.173 | - |
| 3526 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2003 | -10,24% | -4,61% | - | US$335.875 | - |
| 3527 |  Avalaunch XAVA | US$0,6309 | 1,84% | 14,76% | - | US$419.375 | - |
| 3528 |  COW COW | US$0,003951 | -7,06% | 235,23% | - | US$466.148 | - |
| 3529 |  Inscribe INS | US$0,01551 | 1,10% | 4,89% | - | US$420.764 | - |
| 3530 |  Fathom Dollar FXD | US$1,01 | 0,60% | 0,78% | - | US$423.707 | - |
| 3531 |  KiteAI KITEAI | US$0,0000006000 | 3,81% | -19,37% | - | US$401.491 | - |
| 3532 |  Amnis Aptos Coin AMAPT | US$10,16 | 1,11% | 15,00% | - | US$406.004 | - |
| 3533 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0004105 | 71,11% | 17,65% | - | US$413.869 | - |
| 3534 |  Trillioner TLC | US$128,63 | -0,60% | -1,75% | - | US$402.264 | - |
| 3535 |  Hyper Pay HPY | US$0,0005850 | 4,95% | 9,98% | - | US$409.963 | - |
| 3536 |  AiShiba shibai | - | 3,37% | 6,80% | - | US$410.643 | - |
| 3537 |  Daw Currency DAW | US$41,12 | -69,08% | 157,47% | - | US$409.447 | - |
| 3538 |  SEED NFT Marketplace SEED | US$1,19 | 1,72% | 3,16% | - | US$411.407 | - |
| 3539 |  LLM LLM | US$0,002095 | 3,59% | 533,44% | - | US$393.790 | - |
| 3540 |  Reality Spiral RSP | US$0,00001567 | -16,14% | 116,10% | - | US$409.934 | - |
| 3541 |  Real Nigger Tate RNT | US$0,004941 | -4,67% | 2,16% | - | US$402.160 | - |
| 3542 |  HARRIS DOGS DOGS | US$0,0000003700 | -100,00% | -99,84% | - | US$388.063 | - |
| 3543 |  COFFEE COFFEE | US$0,1002 | 18,41% | 12,70% | - | US$398.104 | - |
| 3544 |  BiCity AI Projects BICITY | US$0,002008 | -0,70% | -4,94% | - | US$404.174 | - |
| 3545 |  Film.io FAN | US$0,004983 | -0,55% | -9,93% | - | US$397.708 | - |
| 3546 |  Icy IC | US$0,00006448 | 40,97% | 55,45% | - | US$398.055 | - |
| 3547 |  HamsterChamp HMC | US$0,01576 | 4,98% | -8,23% | - | US$394.339 | - |
| 3548 |  Silo Finance SILO | US$0,06848 | 9,47% | 25,17% | - | US$392.327 | - |
| 3549 |  Banana Tape Wall BTW | US$0,0004774 | -3,01% | 1,80% | - | US$394.725 | - |
| 3550 |  ZEUS ZEUS | US$0,008558 | 29,28% | 0,00% | - | US$386.636 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.