Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Loop Network LOOP | US$0,03605 | 3,65% | 6,34% | - | US$629.665 | - |
| 3402 |  Songbird SGB | US$0,008983 | -2,78% | 9,18% | - | US$607.946 | - |
| 3403 |  Luffy LUFFY | US$0,0001076 | -0,04% | -11,09% | - | US$604.684 | - |
| 3404 |  SNAP $NAP | US$0,000005410 | 3,22% | 15,01% | - | US$613.091 | - |
| 3405 |  Satoshi AI agent by Virtuals SAINT | US$0,004550 | -11,42% | -14,65% | - | US$597.850 | - |
| 3406 |  Tomo Cat $TOMO | US$0,005622 | 4,52% | -0,66% | - | US$611.216 | - |
| 3407 |  DNA DNA | - | -8,83% | -23,10% | - | US$611.704 | - |
| 3408 |  Fjord Foundry FJO | US$0,8103 | -4,27% | -4,65% | - | US$605.952 | - |
| 3409 |  DigiFinexToken DFT | US$0,01161 | -0,24% | 6,85% | - | US$608.320 | - |
| 3410 |  Froge (ETH) FROGE | US$0,00000001000 | -7,78% | -41,56% | - | US$608.248 | - |
| 3411 |  SentAI SENTAI | US$1,65 | -4,99% | 398,37% | - | US$604.878 | - |
| 3412 |  VectorChat.ai CHAT | US$0,2196 | 11,54% | 71,50% | - | US$590.148 | - |
| 3413 |  Summit SUMMIT | US$0,0004482 | -0,03% | 17,08% | - | US$614.768 | - |
| 3414 |  Max on ETH MAXETH | US$0,00002072 | 31,24% | 18,37% | - | US$600.615 | - |
| 3415 |  NodelyAI $NODE | US$0,01362 | -2,59% | -9,40% | - | US$566.733 | - |
| 3416 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,00% | -4,32% | - | US$586.900 | - |
| 3417 |  Talken TALK | US$0,02394 | 3,28% | 10,56% | - | US$578.876 | - |
| 3418 |  Chartreux Cat CHART | US$0,00005641 | 0,98% | -3,66% | - | US$584.903 | - |
| 3419 |  Gekko HQ GEKKO | US$0,000002350 | 5,01% | 14,34% | - | US$581.579 | - |
| 3420 |  Harold HAROLD | US$0,02069 | -3,83% | -7,50% | - | US$570.287 | - |
| 3421 |  Hydro Protocol HDRO | US$0,06874 | 7,42% | 52,56% | - | US$560.256 | - |
| 3422 |  Soroosh Smart Ecosystem SSE | US$0,006004 | -4,38% | -5,28% | - | US$572.220 | - |
| 3423 |  Skulls of Pepe Token SKOP | US$0,01903 | -6,61% | -23,21% | - | US$572.990 | - |
| 3424 |  Doggo (doggocto.com) DOGGO | US$0,000002610 | 0,15% | 9,68% | - | US$569.024 | - |
| 3425 |  KONET KONET | US$0,07388 | -0,08% | -0,60% | - | US$569.907 | - |
| 3426 |  Ready to Fight RTF | US$0,03026 | 8,50% | 6,42% | - | US$587.910 | - |
| 3427 |  Alpha Fi ALPHA | US$3,56 | -17,36% | -3,25% | - | US$576.857 | - |
| 3428 |  Metacraft MCTP | US$0,3139 | 10,70% | 8,34% | - | US$571.580 | - |
| 3429 |  IQ50 IQ50 | US$0,000003560 | 3,69% | 10,61% | - | US$567.576 | - |
| 3430 |  SPX6900 2.0 SPX2.0 | US$0,003467 | 200,97% | 918,23% | - | US$540.272 | - |
| 3431 |  Web3Shot W3S | US$0,02554 | 3,80% | -11,50% | - | US$565.777 | - |
| 3432 |  Alien Base ALB | US$0,2485 | 1,16% | 18,57% | - | US$552.605 | - |
| 3433 |  Sommelier SOMM | US$0,01457 | 4,74% | 12,89% | - | US$576.198 | - |
| 3434 |  Marso.Tech MARSO | US$0,002655 | 1,10% | 13,34% | - | US$564.268 | - |
| 3435 |  Seraph by Virtuals SERAPH | US$0,02333 | 0,18% | 30,51% | - | US$563.753 | - |
| 3436 |  LoveBit LB | US$0,0000005500 | 20,36% | -14,55% | - | US$535.419 | - |
| 3437 |  Omira OMIRA | US$0,08202 | -0,83% | 51,98% | - | US$568.847 | - |
| 3438 |  Abey ABEY | US$0,1282 | -0,59% | -2,82% | - | US$546.469 | - |
| 3439 |  Ross Ulbricht ROSS | US$0,02288 | 9,57% | 1,17% | - | US$560.209 | - |
| 3440 |  Vyvo Coin VSC | US$0,01213 | -8,14% | 20,06% | - | US$553.319 | - |
| 3441 |  Seiyan Token SEIYAN | US$0,006512 | -8,26% | 12,39% | - | US$551.040 | - |
| 3442 |  EchoLink Network ECHO | US$0,1390 | 0,93% | 10,24% | - | US$540.658 | - |
| 3443 |  FlowerAI FLOWER | US$0,004503 | 24,32% | 132,19% | - | US$549.051 | - |
| 3444 |  META PLUS TOKEN MTS | US$0,006291 | -5,99% | -17,07% | - | US$542.616 | - |
| 3445 |  MISHA MISHA | US$0,0000006300 | -6,05% | 0,15% | - | US$519.789 | - |
| 3446 |  Subsquid SQD | US$0,05803 | 18,69% | 16,76% | - | US$539.829 | - |
| 3447 |  Jerrywifhat JWIF | US$0,002119 | 8,40% | 8,03% | - | US$528.051 | - |
| 3448 |  Rebase GG IRL | US$0,03406 | 4,78% | 15,25% | - | US$538.717 | - |
| 3449 |  Metahorse Unity MUNITY | US$0,01239 | 21,47% | 19,50% | - | US$525.133 | - |
| 3450 |  Lord Of SOL LOS | US$0,00004529 | 1,76% | 13,06% | - | US$544.282 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.