Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Morphware XMW | US$0,1312 | -1,07% | -5,71% | - | US$1.203.941 | - |
| 3252 |  Sensus SENSUS | US$0,009835 | 22,79% | 138,44% | - | US$1.134.715 | - |
| 3253 |  We Love Tits TITS | US$0,08210 | -8,15% | -23,09% | - | US$1.152.292 | - |
| 3254 |  Dogecast DOGECAST | US$0,02837 | -6,55% | 94,31% | - | US$1.161.873 | - |
| 3255 |  Catana CATANA | US$0,01089 | 21,54% | 1,45% | - | US$1.154.721 | - |
| 3256 |  PolyAlpha Finance ALPHA | US$0,09074 | 1,10% | 9,50% | - | US$1.153.833 | - |
| 3257 |  Tokenize Xchange TKX | US$46,27 | 5,75% | 64,18% | - | US$1.132.899 | - |
| 3258 |  Major Frog MAJOR | US$0,04978 | 14,83% | 76,01% | - | US$1.158.623 | - |
| 3259 |  Bitcoin EDenRich BITBEDR | US$116,28 | 0,61% | 7,18% | - | US$1.140.392 | - |
| 3260 |  rats (Ethereum) RATS | US$0,0002104 | 591,08% | -72,11% | - | US$1.104.755 | - |
| 3261 |  Simpson AI Agent SIMPSONAI | - | -90,97% | 0,00% | - | US$1.151.679 | - |
| 3262 |  Phoenix PHNIX | US$0,00007518 | -19,10% | -29,55% | - | US$1.148.046 | - |
| 3263 |  STAGE STAGE | US$0,001400 | -10,33% | -15,08% | - | US$1.123.071 | - |
| 3264 |  BIG BIG | US$0,02321 | -0,41% | 21,53% | - | US$1.084.179 | - |
| 3265 |  TurtSat TURT | US$0,003103 | -0,91% | 4,37% | - | US$1.111.050 | - |
| 3266 |  Sonorus SNS | US$0,01029 | 3,26% | 2,75% | - | US$1.114.352 | - |
| 3267 |  STARS STARS | US$0,0005069 | 22,70% | 37,34% | - | US$1.101.503 | - |
| 3268 |  Neurobro BRO | US$0,02012 | -1,02% | 13,41% | - | US$1.106.950 | - |
| 3269 |  PINs Network Token PINS | US$0,01428 | 3,54% | 13,36% | - | US$1.098.987 | - |
| 3270 |  Crow Computer CROW | US$0,0008824 | -47,08% | 0,00% | - | US$1.094.899 | - |
| 3271 |  Based Fartcoin FARTCOIN | US$0,0001463 | -4,53% | -30,29% | - | US$1.132.659 | - |
| 3272 |  COCA COCA | US$0,1923 | -0,14% | 4,59% | - | US$1.107.909 | - |
| 3273 |  BBQCOIN BBQ | US$0,04055 | -2,87% | 15,92% | - | US$1.089.560 | - |
| 3274 |  PiggyPiggy PGC | US$0,0007491 | -9,67% | 18,88% | - | US$1.093.984 | - |
| 3275 |  XBorg XBG | US$0,3317 | -3,37% | -7,98% | - | US$1.060.799 | - |
| 3276 |  Carbon Capture CCO2 | US$4,47 | 17,34% | 39,69% | - | US$1.056.939 | - |
| 3277 |  Bybit Staked SOL BBSOL | US$229,42 | 2,40% | 14,68% | - | US$1.074.647 | - |
| 3278 |  MSTR MSTR | US$1,03 | 245,51% | 1,00% | - | US$1.072.809 | - |
| 3279 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00002357 | 990,43% | -76,94% | - | US$1.045.243 | - |
| 3280 |  ONUS ONUS | US$0,8223 | -0,66% | -2,73% | - | US$1.039.929 | - |
| 3281 |  Tardi TARDI | US$0,02944 | 24,21% | 0,00% | - | US$1.051.207 | - |
| 3282 |  Memetic / PepeCoin MEME | US$0,01148 | 0,93% | 7,18% | - | US$1.056.411 | - |
| 3283 |  Trackgood AI TRAI | US$0,002642 | 0,00% | 0,00% | - | US$1.012.803 | - |
| 3284 |  Stader BNBx BNBX | US$798,22 | 2,75% | 4,03% | - | US$1.014.302 | - |
| 3285 |  Tomarket TOMA | US$0,00001309 | -4,23% | -22,28% | - | US$1.007.577 | - |
| 3286 |  X Money XMONEY | US$0,3738 | 0,00% | 0,00% | - | US$1.062.336 | - |
| 3287 |  FUTUREXCRYPTO FXC | US$1,85 | -0,01% | 2,45% | - | US$1.011.588 | - |
| 3288 |  Mice (Ordinals) MICE | US$0,001296 | -0,80% | 5,08% | - | US$988.726 | - |
| 3289 |  BitStable BSSB | US$0,1259 | -6,91% | -6,51% | - | US$1.002.263 | - |
| 3290 |  Mountain Protocol USDM | US$0,9997 | 0,03% | 0,14% | - | US$1.017.661 | - |
| 3291 |  Bounty BNTY | US$0,01796 | 33,41% | 37,89% | - | US$975.930 | - |
| 3292 |  Redbelly Network RBNT | US$0,2066 | -9,38% | -46,58% | - | US$952.371 | - |
| 3293 |  mfercoin $mfer | US$0,02276 | 7,26% | 33,55% | - | US$972.320 | - |
| 3294 |  Phoenic PNIC | US$0,01223 | -66,59% | -70,65% | - | US$1.004.689 | - |
| 3295 |  Terra Classic USD (Wormhole) USTC | US$0,02141 | -1,05% | 9,66% | - | US$963.444 | - |
| 3296 |  Popcat (ERC) POPCAT | US$0,0001169 | 245,25% | -13,30% | - | US$977.553 | - |
| 3297 |  2024PUMP PUMP | US$0,0000005800 | 3,38% | 1,27% | - | US$962.178 | - |
| 3298 |  Pochita (pochita.com) POCHITA | US$0,00009184 | 7,17% | -26,52% | - | US$971.644 | - |
| 3299 |  Optopia OPAI | US$0,001418 | -18,28% | 128,90% | - | US$947.247 | - |
| 3300 |  Zephyr Protocol ZEPH | US$1,41 | -6,20% | -5,82% | - | US$991.816 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.