Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BSC Layer BSC | US$0,1906 | 152,64% | 45,00% | - | US$1.929.035 | - |
| 3152 |  XEN Crypto XEN | US$0,0000001500 | -6,57% | -2,29% | - | US$1.921.166 | - |
| 3153 |  GameStop (gamestop-coin.vip) GME | US$0,0002797 | 8,05% | 22,45% | - | US$1.922.117 | - |
| 3154 |  Massive Protocol MAV | US$0,2311 | -0,68% | 11,81% | - | US$1.897.926 | - |
| 3155 |  Cheyenne CHEYENNE | US$0,001722 | -22,10% | 46,36% | - | US$1.902.871 | - |
| 3156 |  APF coin APFC | US$0,8922 | -1,60% | 8,71% | - | US$1.896.906 | - |
| 3157 |  Instadapp INST | US$6,81 | 6,50% | 6,91% | - | US$1.871.281 | - |
| 3158 |  tao.bot TAOBOT | US$0,7462 | -2,11% | 163,81% | - | US$1.888.669 | - |
| 3159 |  Giko Cat GIKO | US$4,03 | -6,57% | 39,85% | - | US$1.915.247 | - |
| 3160 |  SMILEY SMILEY | - | -4,57% | 1,03% | - | US$1.835.379 | - |
| 3161 |  Empyreal EMP | US$335,14 | 17,74% | 10,77% | - | US$1.949.223 | - |
| 3162 |  MetaMars MARS | US$0,7515 | 1,79% | -9,41% | - | US$1.825.287 | - |
| 3163 |  pepe in a memes world PEW | US$0,000001340 | 0,98% | 3,03% | - | US$1.815.706 | - |
| 3164 |  TOMCoin TOM | US$0,001018 | 20,02% | 95,00% | - | US$1.821.190 | - |
| 3165 |  Chitan CHITAN | US$0,0007154 | 1,82% | 7,72% | - | US$1.778.224 | - |
| 3166 |  Ponchiqs PONCH | US$0,2739 | 3,00% | 21,58% | - | US$1.774.173 | - |
| 3167 |  Pop Social PPT | US$0,1584 | 15,90% | 303,05% | - | US$1.724.047 | - |
| 3168 |  OBOT OBOT | US$0,01358 | 13,28% | 22,77% | - | US$1.562.310 | - |
| 3169 |  Simmi SIMMI | US$0,0002791 | 24,87% | 3,78% | - | US$1.731.136 | - |
| 3170 |  AICell AICELL | US$0,07006 | -10,07% | -16,72% | - | US$1.839.950 | - |
| 3171 |  Turbos Finance TURBOS | US$0,004700 | -21,55% | 47,67% | - | US$1.812.176 | - |
| 3172 |  Chai CHAI | US$0,005399 | 0,00% | 0,00% | - | US$1.653.288 | - |
| 3173 |  Keyboard Cat KEYCAT | US$0,004949 | 13,73% | 17,26% | - | US$1.740.789 | - |
| 3174 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001953 | 0,01% | 4,43% | - | US$1.757.478 | - |
| 3175 |  Bitcoin Bridged ZED20 BTC.z | US$101.937 | 3,93% | 10,37% | - | US$1.697.225 | - |
| 3176 |  Kroma KRO | US$0,1032 | 11,62% | 83,18% | - | US$1.693.668 | - |
| 3177 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7280 | -8,83% | 96,13% | - | US$1.682.015 | - |
| 3178 |  Alterverse AVC | US$0,006540 | 0,00% | 0,00% | - | US$1.661.634 | - |
| 3179 |  Aura Network AURA | US$0,01494 | 22,40% | 10,07% | - | US$1.574.648 | - |
| 3180 |  TRUMP DOGS DOGS | US$0,00008281 | 385,63% | -98,48% | - | US$1.601.287 | - |
| 3181 |  DARAM AI DARAM | - | -99,89% | 94,99% | - | US$1.580.997 | - |
| 3182 |  Virus Protocol VIRUS | US$0,0001054 | 0,00% | 0,00% | - | US$1.663.131 | - |
| 3183 |  ApexToken APX | US$0,4069 | 11,35% | 1,79% | - | US$1.618.667 | - |
| 3184 |  KANGO KANGO | US$0,00006512 | -2,76% | -15,12% | - | US$1.618.081 | - |
| 3185 |  Moonray MNRY | US$0,05911 | -4,85% | -13,97% | - | US$1.631.120 | - |
| 3186 |  TRUMP AI TRUMP | US$0,00008183 | 350,85% | 3,85% | - | US$1.581.712 | - |
| 3187 |  KANDO AI KANDO | US$0,0003091 | 3,75% | 3,23% | - | US$1.602.178 | - |
| 3188 |  Smart Game Finance SMART | US$0,002323 | 0,93% | 15,57% | - | US$1.504.633 | - |
| 3189 |  OpenServ SERV | US$0,09320 | -0,72% | 8,87% | - | US$1.586.213 | - |
| 3190 |  Digital Financial Exchange DIFX | US$0,1099 | 1,72% | 9,28% | - | US$1.604.926 | - |
| 3191 |  aixCB by Virtuals AIXCB | US$0,06932 | 7,88% | 48,21% | - | US$1.559.300 | - |
| 3192 |  E4C E4C | US$0,02045 | -4,69% | -11,07% | - | US$1.542.595 | - |
| 3193 |  TEH EPIK DUCK EPIK | US$0,009420 | -7,86% | 3,86% | - | US$1.573.874 | - |
| 3194 |  GameStop Coin GME | US$0,00006982 | 327,91% | -38,58% | - | US$1.517.414 | - |
| 3195 |  Pundu PUNDU | US$0,005629 | 2,40% | 11,04% | - | US$1.536.889 | - |
| 3196 |  Percy Verence PERCY | US$0,0004905 | 0,00% | 0,00% | - | US$1.502.472 | - |
| 3197 |  WPAY WPAY | US$0,1165 | 1,06% | 3,14% | - | US$1.509.649 | - |
| 3198 |  Paladeum PLB | US$1,28 | -0,08% | -0,52% | - | US$1.497.928 | - |
| 3199 |  ALIENX AIX | US$0,02082 | 11,74% | 21,14% | - | US$1.496.201 | - |
| 3200 |  PiP (Hyperliquid) PIP | US$28,71 | -0,90% | 5,83% | - | US$1.472.833 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.