Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OrangeDX O4DX | US$0,01860 | -0,45% | -7,67% | - | US$128.817 | - |
| 4052 |  Vancelian AKTIO | US$0,1863 | 2,59% | -2,63% | - | US$129.540 | - |
| 4053 |  Pixie PIX | US$0,0001106 | -13,71% | 5,67% | - | US$133.620 | - |
| 4054 |  Ryo Currency RYO | US$0,003004 | 0,42% | -69,49% | - | US$128.671 | - |
| 4055 |  IMARO IMARO | US$0,002054 | 11,40% | 9,37% | - | US$129.292 | - |
| 4056 |  piin (Ordinals) PIIN | US$0,00005505 | -12,38% | -27,34% | - | US$128.260 | - |
| 4057 |  Toki TOKI | - | 11,56% | -44,60% | - | US$120.250 | - |
| 4058 |  BISOSwap BISO | US$0,001320 | 13,44% | 1,13% | - | US$127.989 | - |
| 4059 |  DOVU DOVU | US$0,001758 | 2,73% | 13,53% | - | US$122.841 | - |
| 4060 |  MMX MMX | US$1,40 | -2,66% | 0,21% | - | US$127.387 | - |
| 4061 |  EQ9 EQ9 | US$0,00003069 | 5,05% | -3,57% | - | US$132.041 | - |
| 4062 |  Ridotto RDT | US$0,01079 | 0,12% | -4,48% | - | US$127.406 | - |
| 4063 |  Stick STICK | US$0,0001384 | -26,75% | -16,89% | - | US$126.118 | - |
| 4064 |  OpSec OPSEC | US$0,1159 | 26,27% | 6,48% | - | US$129.339 | - |
| 4065 |  Karate Combat KARATE | US$0,0005331 | -3,24% | 12,88% | - | US$128.418 | - |
| 4066 |  Animal Concerts ANML | US$0,00007736 | 4,24% | 0,54% | - | US$125.494 | - |
| 4067 |  ARCS ARX | US$0,0009309 | 9,73% | 12,37% | - | US$126.773 | - |
| 4068 |  Ness LAB NESS | US$0,03552 | -0,17% | -3,90% | - | US$124.156 | - |
| 4069 |  Magic Crystal MC | US$0,1398 | 0,06% | -0,83% | - | US$129.564 | - |
| 4070 |  Neo Tokyo BYTES | US$6,34 | -0,55% | -11,29% | - | US$126.365 | - |
| 4071 |  Ekubo Protocol EKUBO | US$3,99 | -0,73% | 9,34% | - | US$126.461 | - |
| 4072 |  Pontoon TOON | US$0,00002481 | 9,79% | 18,37% | - | US$127.107 | - |
| 4073 |  Flame Protocol FLAME | US$0,0001412 | -13,90% | -32,14% | - | US$125.961 | - |
| 4074 |  Truflation TRUF | US$0,04419 | 0,20% | -1,36% | - | US$119.745 | - |
| 4075 |  OpMentis OPM | US$0,03571 | -23,87% | 14,30% | - | US$122.253 | - |
| 4076 |  Chewy CHEWY | US$0,000006190 | 21,81% | 63,76% | - | US$123.989 | - |
| 4077 |  POGAI pogai | US$0,00001800 | 12,18% | 17,73% | - | US$123.664 | - |
| 4078 |  Head of D.O.G.E VIVEK | US$0,0003858 | -37,12% | 78,94% | - | US$123.911 | - |
| 4079 |  Solice SLC | US$0,001363 | 46,77% | 40,84% | - | US$122.667 | - |
| 4080 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | -8,55% | -8,39% | - | US$123.428 | - |
| 4081 |  Green Bitcoin GBTC | US$0,1601 | -0,14% | -23,55% | - | US$122.983 | - |
| 4082 |  WECOIN WECO | US$0,0003717 | -1,71% | -9,40% | - | US$125.756 | - |
| 4083 |  KAIF Platform KAF | US$0,007126 | -18,01% | -36,84% | - | US$123.113 | - |
| 4084 |  Zyfi ZFI | US$0,06252 | 85,41% | 100,37% | - | US$116.658 | - |
| 4085 |  Flying Avocado Cat FAC | US$0,3068 | 3,76% | 16,52% | - | US$121.109 | - |
| 4086 |  Stargaze STARS | US$0,006220 | 3,40% | 13,85% | - | US$123.566 | - |
| 4087 |  LumiShare LUMI | US$0,004060 | 63,43% | 96,24% | - | US$122.031 | - |
| 4088 |  Molecule MOLECULE | - | -42,17% | -66,36% | - | US$122.741 | - |
| 4089 |  Argocoin AGC | US$0,1671 | 8,36% | 9,26% | - | US$121.973 | - |
| 4090 |  Paribu Net PRB | US$0,3661 | -0,60% | 5,23% | - | US$120.525 | - |
| 4091 |  Silver Token XAGX | US$29,93 | 1,79% | 3,45% | - | US$121.352 | - |
| 4092 |  Icrypex token ICPX | US$1,63 | -1,94% | 7,65% | - | US$120.354 | - |
| 4093 |  Oggie OGGIE | US$0,002632 | 66,85% | 111,71% | - | US$109.861 | - |
| 4094 |  Angry Bulls Club ABC | US$0,002778 | -14,68% | -7,98% | - | US$126.472 | - |
| 4095 |  Blast Royale NOOB | US$0,006731 | 9,50% | 0,05% | - | US$120.724 | - |
| 4096 |  Bharat Smart Chain Project GNX | US$0,5676 | 0,03% | -0,43% | - | US$119.571 | - |
| 4097 |  Staked ICX sICX | US$0,2798 | 4,05% | 12,68% | - | US$127.709 | - |
| 4098 |  Genesys GSYS | US$0,1651 | -3,46% | -14,30% | - | US$119.703 | - |
| 4099 |  SingSing SING | US$0,006673 | -0,47% | -2,79% | - | US$118.465 | - |
| 4100 |  Trex20 TX20 | US$0,002765 | -7,14% | 1,23% | - | US$120.228 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.