Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hasaki HAHA | US$0,000005580 | 3,28% | 8,32% | - | US$85.120,21 | - |
| 4252 |  Hop Protocol HOP | US$0,01626 | 0,22% | 4,34% | - | US$84.804,40 | - |
| 4253 |  GPTVerse GPTV | US$0,0006559 | -7,34% | 15,27% | - | US$84.682,70 | - |
| 4254 |  Pond Coin PNDC | US$0,00000008000 | -14,19% | 7,04% | - | US$84.684,72 | - |
| 4255 |  GAIA Everworld GAIA | US$0,003778 | 25,31% | 42,57% | - | US$83.981,61 | - |
| 4256 |  VMPX (Ordinals) VMPX | US$0,02205 | 0,49% | 13,11% | - | US$84.631,97 | - |
| 4257 |  Sportium SPRT | US$0,00002682 | -3,68% | -46,14% | - | US$88.671,06 | - |
| 4258 |  GG MetaGame GGMT | US$0,01014 | 1,46% | 7,38% | - | US$82.480,64 | - |
| 4259 |  Moongate MGT | US$0,01180 | -2,84% | -13,38% | - | US$83.112,20 | - |
| 4260 |  SATOSHI•NAKAMOTO 丰 | US$0,2939 | 2,82% | -3,04% | - | US$80.482,74 | - |
| 4261 |  CryptoXpress XPRESS | US$0,05916 | -0,51% | 14,51% | - | US$83.395,33 | - |
| 4262 |  Swing.xyz SWING | US$0,005079 | -0,79% | -3,76% | - | US$83.697,41 | - |
| 4263 |  Thetanuts Finance NUTS | US$0,004930 | -2,63% | 8,00% | - | US$83.382,79 | - |
| 4264 |  Metapro MPRO | US$0,006916 | 1,29% | 16,14% | - | US$82.931,18 | - |
| 4265 |  CodeMong Ai COAI | US$0,000006970 | 0,10% | -0,04% | - | US$82.937,64 | - |
| 4266 |  Flash Protocol FLASH | US$0,0001178 | -3,07% | -25,00% | - | US$82.620,96 | - |
| 4267 |  Intelly INTL | US$0,1278 | 0,13% | 0,15% | - | US$82.523,13 | - |
| 4268 |  Pi INU 100x PINU100X | US$0,0004274 | -0,60% | -20,84% | - | US$82.151,97 | - |
| 4269 |  Based Hoppy HOPPY | US$0,001830 | 20,81% | 23,05% | - | US$82.252,37 | - |
| 4270 |  TAXI ROBOTAXI | US$0,0007828 | -0,37% | -4,44% | - | US$82.045,10 | - |
| 4271 |  PaintSwap BRUSH | US$0,02531 | -5,21% | 23,98% | - | US$81.705,71 | - |
| 4272 |  4ART Coin 4ART | US$0,001651 | 0,07% | 2,73% | - | US$80.991,90 | - |
| 4273 |  Raptoreum RTM | US$0,0005010 | -5,07% | -8,21% | - | US$86.225,09 | - |
| 4274 |  Shib2.0 SHIB2.0 | - | 0,45% | 11,08% | - | US$82.711,84 | - |
| 4275 |  Ailey ALE | US$0,1112 | -0,03% | 2,04% | - | US$82.116,97 | - |
| 4276 |  MaidSafeCoin EMAID | US$0,4217 | 7,77% | 33,79% | - | US$81.367,98 | - |
| 4277 |  Osmo Bot OSMO | US$0,5953 | 12,17% | 22,20% | - | US$80.379,51 | - |
| 4278 |  ChompCoin CHOMP | US$0,07060 | 9,83% | 5,84% | - | US$80.099,26 | - |
| 4279 |  Ents ENTS | US$0,0001637 | 3,15% | 3,38% | - | US$81.198,30 | - |
| 4280 |  Gato CTO GATO | US$0,0006683 | 44,13% | 62,34% | - | US$82.653,56 | - |
| 4281 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,25% | - | US$80.965,22 | - |
| 4282 |  Merkle Trade MKL | US$0,3525 | 18,19% | 7,11% | - | US$80.052,33 | - |
| 4283 |  KingdomX KT | US$0,0009844 | -1,94% | -4,66% | - | US$80.649,59 | - |
| 4284 |  Wegie WEGI | US$0,00000004000 | -94,93% | -94,90% | - | US$80.663,79 | - |
| 4285 |  Based Apu APU | US$0,00000001000 | 63,47% | 48,15% | - | US$78.698,49 | - |
| 4286 |  Morpheus MOR | US$15,85 | -1,86% | 6,19% | - | US$79.772,68 | - |
| 4287 |  Atua AI TUA | US$0,0003989 | 4,04% | 1,02% | - | US$79.102,32 | - |
| 4288 |  DOGEIUS DOGEIUS | US$0,0004375 | 0,00% | 0,00% | - | US$72.069,44 | - |
| 4289 |  GPTPlus GPTPLUS | US$0,0001926 | -4,04% | 50,13% | - | US$78.613,15 | - |
| 4290 |  Kinetix Finance Token KAI | US$0,007050 | 0,87% | 12,47% | - | US$80.062,83 | - |
| 4291 |  THORSwap THOR | US$0,1550 | 0,74% | 10,38% | - | US$79.184,03 | - |
| 4292 |  OneMillionDollars OMD | US$0,0003432 | 8,29% | -0,48% | - | US$78.048,18 | - |
| 4293 |  INU INU | US$0,00000001000 | -2,04% | 75,08% | - | US$79.049,35 | - |
| 4294 |  SportsIcon ICONS | US$0,009697 | 3,49% | 2,45% | - | US$78.515,36 | - |
| 4295 |  Stooges STOG | US$0,0002190 | 0,83% | 10,17% | - | US$78.161,30 | - |
| 4296 |  Otherworld OWN | US$0,4022 | -0,09% | 0,75% | - | US$60.131,67 | - |
| 4297 |  Abble AABL | US$0,001401 | -9,80% | 2,08% | - | US$74.297,08 | - |
| 4298 |  FLAKY FLAKY | US$0,00000002000 | -95,09% | -94,99% | - | US$78.008,99 | - |
| 4299 |  Maganomics On Solana MAGANOMICS | - | 18,51% | 1,00% | - | US$84.265,07 | - |
| 4300 |  Sonic S | US$0,7829 | -5,30% | 0,00% | - | US$76.671,77 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.