Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sonic Inu SONIC | - | 5,03% | 54,86% | - | US$61.028,95 | - |
| 4452 |  Ozonechain OZONE | US$43,29 | -0,06% | 69,88% | - | US$60.631,93 | - |
| 4453 |  THE LAND ELF Crossing ELF | US$0,01241 | 0,23% | 3,34% | - | US$62.178,29 | - |
| 4454 |  SpaceXCoin SPXC | - | 3,28% | 4,13% | - | US$60.637,25 | - |
| 4455 |  SHIBAAI SHIBAAI | - | 2,64% | -1,74% | - | US$60.143,47 | - |
| 4456 |  Chappyz CHAPZ | US$0,0008945 | 5,13% | 15,54% | - | US$59.940,77 | - |
| 4457 |  Arbswap ARBS | US$0,0001160 | 6,03% | 9,82% | - | US$60.391,80 | - |
| 4458 |  HOLO HOLO | US$0,0004216 | -31,04% | -7,43% | - | US$59.676,99 | - |
| 4459 |  EG Token EG | US$0,0001545 | -3,20% | -66,93% | - | US$60.002,84 | - |
| 4460 |  MOE MOE | US$0,0000001000 | 11,48% | 24,13% | - | US$59.235,57 | - |
| 4461 |  Panda DAO PANDA | US$0,003792 | 1,16% | -45,87% | - | US$59.295,19 | - |
| 4462 |  SafeMoon V2 SFM | US$0,00004698 | -2,42% | -8,20% | - | US$59.812,13 | - |
| 4463 |  Nexusmind NMD | US$2,04 | 3,95% | 10,36% | - | US$59.324,15 | - |
| 4464 |  Thales THALES | US$0,2107 | -0,91% | 11,24% | - | US$59.728,06 | - |
| 4465 |  The Winkyverse WNK | US$0,0003708 | 7,08% | 0,48% | - | US$59.541,10 | - |
| 4466 |  Starcoin STC | US$0,005714 | -21,44% | 76,83% | - | US$60.071,95 | - |
| 4467 |  Egoras Credit EGC | US$3,38 | 2,02% | 11,03% | - | US$59.098,34 | - |
| 4468 |  Mithila Coin MLC | US$1,11 | 7,31% | 1,15% | - | US$59.323,17 | - |
| 4469 |  ZEBU ZEBU | US$0,0001227 | 0,31% | -0,64% | - | US$58.692,38 | - |
| 4470 |  Jones DAO JONES | US$0,1935 | 0,76% | 8,60% | - | US$59.081,68 | - |
| 4471 |  LEO LEO | US$0,0003790 | 3,08% | 29,85% | - | US$59.636,17 | - |
| 4472 |  Clips CLIPS | US$0,0000004500 | 4,18% | -20,11% | - | US$59.270,54 | - |
| 4473 |  Ethical Finance ETHI | US$0,0007004 | 0,48% | 0,69% | - | US$58.621,28 | - |
| 4474 |  Few and Far Protocol FAR | US$0,01317 | -0,06% | -12,84% | - | US$58.704,22 | - |
| 4475 |  Root Protocol ISME | US$0,0009465 | 6,55% | -1,58% | - | US$58.317,80 | - |
| 4476 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0009823 | -21,40% | -41,50% | - | US$58.856,38 | - |
| 4477 |  Farmers World Wood FWW | US$0,000001160 | 0,48% | 6,92% | - | US$58.263,27 | - |
| 4478 |  Level Finance LVL | US$0,1032 | 2,12% | -3,68% | - | US$61.014,55 | - |
| 4479 |  MEMEME MEMEME | US$0,000003290 | 4,48% | 10,21% | - | US$58.232,45 | - |
| 4480 |  Realis Network LIS | US$0,0008104 | 0,79% | -12,13% | - | US$58.778,66 | - |
| 4481 |  MIRAI MIRAI | US$0,007262 | -7,85% | 17,32% | - | US$53.159,01 | - |
| 4482 |  Global Virtual Coin GVC | US$0,01207 | 1,58% | 1,41% | - | US$60.774,45 | - |
| 4483 |  FISH N CHIPS CHIPPY | US$0,002269 | 19,88% | 88,30% | - | US$57.671,92 | - |
| 4484 |  Cellana Finance CELL | US$0,02403 | -0,01% | 19,27% | - | US$56.010,03 | - |
| 4485 |  PAWZONE PAW | US$0,000001160 | 0,00% | 7,21% | - | US$57.362,03 | - |
| 4486 |  Manifest MANIFEST | US$0,001242 | -3,98% | 4,92% | - | US$58.373,50 | - |
| 4487 |  MoonDAO MOONEY | US$0,0006557 | 0,00% | 40,90% | - | US$58.128,01 | - |
| 4488 |  Wrapped AyeAyeCoin WAAC | US$1,62 | 12,75% | -2,05% | - | US$49.539,92 | - |
| 4489 |  Equilibrium EQ | US$0,00001111 | 0,16% | -6,85% | - | US$57.677,06 | - |
| 4490 |  Guacamole GUAC | US$0,00000003000 | 20,52% | 36,43% | - | US$55.869,07 | - |
| 4491 |  PaladinAI PALAI | US$0,01999 | -19,55% | -18,90% | - | US$52.442,76 | - |
| 4492 |  PanoVerse PANO | US$0,08039 | 50,20% | 13,33% | - | US$57.155,95 | - |
| 4493 |  Calcium CAL | US$0,001571 | -1,38% | 2,46% | - | US$57.013,37 | - |
| 4494 |  1Sol 1SOL | US$0,01709 | -5,27% | -3,88% | - | US$56.933,90 | - |
| 4495 |  fBomb BOMB | US$0,05766 | 2,70% | 6,81% | - | US$57.461,76 | - |
| 4496 |  Zen Panda Coin ZPC | - | 0,37% | 4,99% | - | US$57.341,64 | - |
| 4497 |  Gas DAO GAS | US$0,0000005700 | -0,62% | -4,09% | - | US$56.767,52 | - |
| 4498 |  IVEX Financial IVEX | US$0,1358 | -1,06% | -24,07% | - | US$56.621,18 | - |
| 4499 |  Pepe Community PEPE | US$0,0004884 | 4,23% | 10,18% | - | US$57.329,78 | - |
| 4500 |  PAC Project PAC | US$0,02782 | 1,48% | -10,89% | - | US$56.781,06 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.