Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EarlyFans EARLY | US$0,001614 | -0,93% | -33,75% | - | US$53.062,33 | - |
| 4552 |  Dog Wif Nunchucks NINJA | US$0,006953 | -4,62% | 34,96% | - | US$57.813,92 | - |
| 4553 |  Bulla BULLA | US$0,03363 | -4,40% | 1,29% | - | US$52.379,84 | - |
| 4554 |  ZURRENCY ZURR | US$2,87 | -4,82% | -9,20% | - | US$52.984,19 | - |
| 4555 |  Relation Labs REL | US$0,002628 | -10,28% | -17,74% | - | US$52.379,68 | - |
| 4556 |  Proteo DeFi PROTEO | US$0,1156 | 2,00% | 6,83% | - | US$53.426,41 | - |
| 4557 |  Shitcoin (SOL) SHIT | US$0,001778 | -0,61% | 9,19% | - | US$51.927,03 | - |
| 4558 |  GM Wagmi GM | US$0,000001160 | -0,54% | -5,40% | - | US$53.095,77 | - |
| 4559 |  FART COIN FRTC | US$0,0000001500 | 0,52% | 0,81% | - | US$52.994,04 | - |
| 4560 |  JustAnEGG EGG | US$0,002525 | -10,55% | 130,62% | - | US$52.962,73 | - |
| 4561 |  Rabi RABI | US$0,5581 | 0,09% | 8,33% | - | US$53.938,40 | - |
| 4562 |  Equilibria Finance EQB | US$0,3700 | 17,59% | 11,04% | - | US$52.770,93 | - |
| 4563 |  earl EARL | US$0,0009995 | 7,41% | 42,43% | - | US$50.111,69 | - |
| 4564 |  Cardiocoin CRDC | US$0,0002025 | -6,37% | -18,03% | - | US$52.645,46 | - |
| 4565 |  XAlpha AI XALPHA | US$0,07304 | 26,67% | 23,57% | - | US$52.410,73 | - |
| 4566 |  DeDust DUST | US$2,98 | 3,00% | -0,21% | - | US$52.492,60 | - |
| 4567 |  VYPER.WIN VYPER | US$0,003818 | -7,28% | 27,30% | - | US$54.557,38 | - |
| 4568 |  LunchDAO LUNCH | US$0,00009774 | 0,01% | -4,62% | - | US$51.911,49 | - |
| 4569 |  NeuroWeb NEURO | US$0,1250 | -8,02% | 21,58% | - | US$52.209,15 | - |
| 4570 |  Humanize $HMT | US$0,002472 | -17,18% | -15,61% | - | US$53.599,05 | - |
| 4571 |  HbarSuite HSUITE | US$0,001332 | 4,03% | 7,47% | - | US$53.475,70 | - |
| 4572 |  Fungi FUNGI | US$0,01198 | -6,52% | -5,99% | - | US$51.808,37 | - |
| 4573 |  Bearium BRIUM | US$0,002536 | 0,14% | 5,62% | - | US$51.673,85 | - |
| 4574 |  Aegis Ai AEGIS | US$0,003333 | -0,60% | -0,71% | - | US$51.839,12 | - |
| 4575 |  Lush AI LUSH | US$0,002492 | -5,25% | -17,73% | - | US$51.792,86 | - |
| 4576 |  Klever Finance KFI | US$0,8654 | -4,56% | 0,52% | - | US$51.420,45 | - |
| 4577 |  Bincentive BCNT | US$0,006820 | 4,93% | 18,22% | - | US$51.081,89 | - |
| 4578 |  bitFloki BFLOKI | US$0,0000009400 | 4,78% | 25,56% | - | US$51.749,15 | - |
| 4579 |  Ramestta RAMA | US$0,08704 | -2,20% | -11,92% | - | US$51.012,35 | - |
| 4580 |  Dynamic Crypto Index DCI | US$14.046,81 | 0,20% | 0,33% | - | US$50.195,88 | - |
| 4581 |  Origin Ether OETH | US$3.680,08 | 1,54% | 4,63% | - | US$50.791,83 | - |
| 4582 |  Blue Whale WHALE | US$0,000008420 | -33,41% | -51,48% | - | US$50.740,80 | - |
| 4583 |  NetZero NZERO | US$0,0009277 | 6,26% | 14,58% | - | US$50.739,11 | - |
| 4584 |  Idexo Token IDO | US$0,02231 | 2,35% | 0,23% | - | US$48.539,65 | - |
| 4585 |  Cindrum CIND | US$0,0001000 | -13,00% | 3,33% | - | US$49.231,04 | - |
| 4586 |  OddsNotify ODDS] | US$0,001375 | 23,35% | 32,99% | - | US$50.410,93 | - |
| 4587 |  Poodlana POODL | US$0,0009092 | -1,39% | 6,84% | - | US$50.352,65 | - |
| 4588 |  RUNES·X·BITCOIN X | US$0,000003890 | -0,21% | -10,99% | - | US$52.400,61 | - |
| 4589 |  Koi Finance KOI | US$0,02126 | 15,76% | 74,99% | - | US$50.910,14 | - |
| 4590 |  Overnight USDC+ USDC+ | US$1,00 | 0,05% | -0,28% | - | US$49.483,07 | - |
| 4591 |  QIE Blockchain QIE | US$0,007103 | 0,76% | 0,35% | - | US$49.768,97 | - |
| 4592 |  Suite SUITE | US$0,1481 | -20,32% | 31,74% | - | US$49.664,94 | - |
| 4593 |  Hebeto HBT | US$0,000008240 | 11,05% | -4,08% | - | US$48.509,92 | - |
| 4594 |  Brett 2.0 BRETT2.0 | US$0,0007206 | 2,06% | -8,44% | - | US$49.681,74 | - |
| 4595 |  Sipher SIPHER | US$0,2198 | -0,84% | 30,75% | - | US$48.953,97 | - |
| 4596 |  Disney Sumatran Tiger BAKSO | US$0,001422 | 6,65% | -0,24% | - | US$46.401,99 | - |
| 4597 |  Hubble Protocol HBB | US$0,05447 | -9,03% | -13,23% | - | US$48.268,44 | - |
| 4598 |  SAINO SIO | US$0,09572 | -0,26% | -36,00% | - | US$48.165,77 | - |
| 4599 |  QToken QTO | US$0,1065 | 0,06% | 1,19% | - | US$47.988,17 | - |
| 4600 |  Attarius Network ATRS | US$0,002805 | 3,09% | -7,23% | - | US$47.889,85 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.