Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  YieldBricks YBR | US$0,07763 | -7,97% | 5,06% | - | US$64.653,03 | - |
| 4402 |  CashBackPro CBP | US$0,06868 | 102,83% | 157,03% | - | US$63.728,58 | - |
| 4403 |  Degods DEGOD | US$0,003446 | -0,50% | -4,18% | - | US$63.430,37 | - |
| 4404 |  Letit LETIT | US$0,1114 | 18,76% | 15,76% | - | US$64.058,44 | - |
| 4405 |  ITC ITC | US$0,003365 | -0,90% | 4,11% | - | US$64.288,76 | - |
| 4406 |  Bork BORK | US$0,0001193 | -3,62% | -7,23% | - | US$56.806,27 | - |
| 4407 |  Aventa AVENT | US$0,004314 | -8,12% | 22,12% | - | US$63.982,45 | - |
| 4408 |  Harambe AI HARAMBEAI | US$0,01902 | -4,72% | 12,47% | - | US$64.172,68 | - |
| 4409 |  Pepe PEPE | US$0,002564 | -0,35% | 10,82% | - | US$62.998,24 | - |
| 4410 |  OraiDEX ORAIX | US$0,01188 | 15,29% | 29,13% | - | US$65.638,73 | - |
| 4411 |  Trump Pepe TRUMPEPE | - | 22,08% | 112,17% | - | US$60.179,82 | - |
| 4412 |  Human HMT | US$0,04992 | -0,55% | 2,89% | - | US$63.536,26 | - |
| 4413 |  Pkoin PKOIN | US$0,5624 | 2,89% | 0,61% | - | US$64.096,93 | - |
| 4414 |  Okayeg OKAYEG | US$0,00001076 | 8,12% | 18,99% | - | US$61.941,07 | - |
| 4415 |  FreeRossDAO FREE | US$0,0005670 | 12,70% | 20,73% | - | US$63.611,72 | - |
| 4416 |  Evernode EVR | US$0,3927 | 21,21% | 48,78% | - | US$66.189,68 | - |
| 4417 |  Fleabone BONE | US$0,00001333 | -12,94% | -32,69% | - | US$62.305,75 | - |
| 4418 |  Jurat JTC | US$0,001838 | -27,68% | 3,09% | - | US$60.513,48 | - |
| 4419 |  Babu Pepe $BABU | US$0,00000001000 | -10,78% | 13,08% | - | US$61.853,21 | - |
| 4420 |  Paragon PGN | US$0,01170 | -1,61% | -10,97% | - | US$63.541,73 | - |
| 4421 |  Riser RIS | US$0,08834 | 8,67% | 42,06% | - | US$63.196,03 | - |
| 4422 |  go fu*k yourself. GFY | US$0,0000008400 | 1,26% | 20,89% | - | US$63.304,72 | - |
| 4423 |  Navcoin NAV | US$0,05589 | 8,66% | 52,02% | - | US$62.680,98 | - |
| 4424 |  X X | US$0,0001709 | 1,45% | 10,36% | - | US$64.856,78 | - |
| 4425 |  Arker ARKER | US$0,00005120 | 1,58% | 2,16% | - | US$62.507,58 | - |
| 4426 |  MAGA MAGA | US$0,01122 | 32,81% | 118,65% | - | US$61.001,76 | - |
| 4427 |  Balance AI BAI | US$0,8276 | -15,27% | -10,87% | - | US$62.457,00 | - |
| 4428 |  TRUMP TRUMP | US$0,00001118 | 15,82% | 126,89% | - | US$63.082,03 | - |
| 4429 |  Stratton Oakmont $OAKMONT | US$0,0001374 | -32,74% | -81,51% | - | US$61.919,79 | - |
| 4430 |  The Pea Guy by Virtuals PEAGUY | US$0,002186 | -4,89% | -8,84% | - | US$61.966,30 | - |
| 4431 |  Arbitrove Protocol TROVE | US$0,003632 | 1,77% | 10,38% | - | US$62.063,30 | - |
| 4432 |  Pi INU PINU | US$0,0000009300 | -0,65% | 14,71% | - | US$62.735,98 | - |
| 4433 |  PROOF PROOF | US$0,2028 | 0,90% | 19,27% | - | US$67.009,02 | - |
| 4434 |  Quants QUNT | US$0,01055 | -3,07% | 13,74% | - | US$56.283,91 | - |
| 4435 |  Elys Network ELYS | US$0,3197 | 0,21% | -5,91% | - | US$62.541,75 | - |
| 4436 |  BKOK FinTech BKOK | US$0,2814 | -6,06% | -17,78% | - | US$62.862,69 | - |
| 4437 |  Curly CURLY | US$0,0001601 | -5,12% | 20,10% | - | US$61.799,61 | - |
| 4438 |  Berry BERRY | US$0,0002482 | -15,00% | -2,13% | - | US$17.796,94 | - |
| 4439 |  Sonic Name Service SNS | US$0,03846 | -3,91% | -0,43% | - | US$61.826,24 | - |
| 4440 |  Kangamoon KANG | US$0,001918 | 2,44% | 21,17% | - | US$62.337,40 | - |
| 4441 |  GTA Token GTA | US$0,6147 | -13,77% | 6,88% | - | US$59.031,13 | - |
| 4442 |  The Protocol THE | US$0,0002928 | 0,31% | 5,76% | - | US$61.133,65 | - |
| 4443 |  OmniCat OMNI | US$0,00002907 | -0,02% | 12,85% | - | US$61.873,05 | - |
| 4444 |  Xahau XAH | US$0,08624 | 0,55% | 39,11% | - | US$58.853,68 | - |
| 4445 |  RUG RADIO RUG | US$0,05530 | 44,44% | 38,05% | - | US$61.129,61 | - |
| 4446 |  AI PEPE KING AIPEPE | - | 1,30% | 12,32% | - | US$60.906,71 | - |
| 4447 |  Truebit TRU | US$0,1910 | 0,89% | 6,88% | - | US$60.606,76 | - |
| 4448 |  Bwull BWULL | US$0,0001110 | 31,18% | 11,23% | - | US$60.810,60 | - |
| 4449 |  Bitcoin 2.0 BTC2.0 | US$0,04712 | 2,60% | 12,63% | - | US$57.763,42 | - |
| 4450 |  Tomwifhat TWIF | US$0,0006551 | -12,03% | -25,85% | - | US$61.010,51 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.