Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TON Token TON | US$0,03045 | -80,12% | -94,59% | - | US$70.221,15 | - |
| 4352 |  Paradox (the-base-paradox.com) PARADOX | US$0,7543 | -4,06% | 184,42% | - | US$70.091,88 | - |
| 4353 |  Fine FINE | - | 1,64% | -10,01% | - | US$66.891,86 | - |
| 4354 |  Qitmeer Network MEER | US$0,02173 | 1,60% | -3,92% | - | US$65.411,19 | - |
| 4355 |  MetaDeck MD | US$0,2026 | 84,61% | 197,85% | - | US$71.185,87 | - |
| 4356 |  MAGA TRUMP | US$0,02236 | 18,19% | 18,18% | - | US$74.020,43 | - |
| 4357 |  Planet IX(formerly IX token) IXT | US$0,2141 | -3,52% | 9,78% | - | US$70.684,82 | - |
| 4358 |  UnleashClub UNLEASH | US$0,00006870 | 2,64% | 5,75% | - | US$68.817,03 | - |
| 4359 |  USDH USDH | US$1,00 | 0,03% | 0,95% | - | US$68.895,22 | - |
| 4360 |  Trillant TRI | US$0,00003141 | 0,70% | 6,31% | - | US$68.884,00 | - |
| 4361 |  Solnic SOLNIC | US$0,009634 | 6,92% | 5,62% | - | US$46.620,85 | - |
| 4362 |  LIQUIDATED LIQQ | US$0,001190 | -4,11% | -11,65% | - | US$69.118,28 | - |
| 4363 |  HadesAI by Virtuals HADES | US$0,001059 | -31,27% | -6,90% | - | US$61.141,43 | - |
| 4364 |  Gaga (Pepe) GAGA | - | -6,23% | -1,01% | - | US$69.121,87 | - |
| 4365 |  Orchai OCH | US$0,4252 | 16,62% | 38,97% | - | US$65.003,55 | - |
| 4366 |  Solana ID SOLID | US$0,04124 | 2,47% | 1,31% | - | US$68.303,82 | - |
| 4367 |  AndyBlast ANDY | US$0,01785 | 0,59% | -14,70% | - | US$68.718,27 | - |
| 4368 |  NALS (Ordinals) NALS | US$0,03164 | -2,40% | -3,31% | - | US$65.453,45 | - |
| 4369 |  MantaDAO MNTA | US$0,1660 | 2,32% | 9,14% | - | US$68.019,76 | - |
| 4370 |  Wrapped Viplus Coin WVPC | US$0,3955 | -1,03% | -1,23% | - | US$68.105,28 | - |
| 4371 |  Monkey Taken By Police JORGIE | US$0,0002491 | 2,30% | -4,80% | - | US$67.912,30 | - |
| 4372 |  AI CODE AICODE | US$0,5784 | 5,00% | 12,31% | - | US$67.429,43 | - |
| 4373 |  KIZUNA KIZUNA | US$0,00000001000 | 1,25% | 12,37% | - | US$67.337,70 | - |
| 4374 |  APEcoin.dev APE | US$0,1945 | -79,49% | -82,78% | - | US$67.371,94 | - |
| 4375 |  CYBRIA CYBA | US$0,001439 | -0,26% | -15,51% | - | US$67.966,49 | - |
| 4376 |  UCX UCX | US$0,01679 | 1,92% | 5,61% | - | US$67.583,16 | - |
| 4377 |  Emotional Support Alligator WALLY | US$0,0001128 | 6,06% | -34,76% | - | US$63.467,51 | - |
| 4378 |  GENIUS AI GNUS | US$10,95 | 3,42% | 28,82% | - | US$67.032,16 | - |
| 4379 |  Galaxy Coin GALAXY | - | 0,91% | 9,74% | - | US$66.231,66 | - |
| 4380 |  DarkShield Games Studio DKS | US$0,0001163 | 7,65% | 5,74% | - | US$66.723,84 | - |
| 4381 |  Euruka Tech ERC AI | US$0,003545 | 115,31% | 727,60% | - | US$65.609,46 | - |
| 4382 |  RuufCoin RUUF | US$0,02007 | 0,15% | 2,47% | - | US$66.880,57 | - |
| 4383 |  Pig Finance PIG | US$0,00000002000 | 2,80% | 2,90% | - | US$66.636,21 | - |
| 4384 |  Satoshi Nakamoto SATOSHI | US$1,48 | 25,58% | 27,02% | - | US$63.465,69 | - |
| 4385 |  Jason Derulo JASON | US$0,0006044 | -1,59% | 1,74% | - | US$65.900,34 | - |
| 4386 |  Health & Wealth HEWE | US$0,0009968 | 2,06% | 6,39% | - | US$66.344,08 | - |
| 4387 |  Ring AI RING | US$0,04117 | -1,05% | -6,98% | - | US$68.854,64 | - |
| 4388 |  Capybara Nation BARA | US$0,000008180 | -1,26% | 17,12% | - | US$65.965,79 | - |
| 4389 |  America Pac PAC | US$0,001030 | 2,51% | 17,18% | - | US$65.015,23 | - |
| 4390 |  LiquidDriver LQDR | US$0,9232 | 0,12% | 5,11% | - | US$65.309,38 | - |
| 4391 |  StellaSwap STELLA | US$0,06752 | -1,19% | 12,36% | - | US$65.541,82 | - |
| 4392 |  Retik Finance RETIK | US$0,001828 | -9,41% | -17,84% | - | US$64.914,70 | - |
| 4393 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,0001500 | 0,00% | 0,00% | - | US$65.177,66 | - |
| 4394 |  Omega Network OMN | US$0,001141 | 5,76% | 23,58% | - | US$61.315,98 | - |
| 4395 |  Unagi Token UNA | US$0,08796 | 6,10% | 51,02% | - | US$65.105,04 | - |
| 4396 |  NORMIE NORMIE | US$0,004959 | 2,94% | 35,17% | - | US$57.664,02 | - |
| 4397 |  Jim JIM | US$0,000004540 | -20,12% | 2,91% | - | US$64.806,07 | - |
| 4398 |  Metacoin MTC | US$0,01748 | -43,61% | 35,66% | - | US$63.690,86 | - |
| 4399 |  OwlDAO OWL | US$0,0001401 | -7,24% | -8,87% | - | US$63.210,25 | - |
| 4400 |  Janro The Rat JANRO | US$0,0008085 | -30,73% | 139,69% | - | US$64.345,02 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.