Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  JPEG'd JPEG | US$0,00003048 | 0,32% | -4,06% | - | US$56.543,62 | - |
| 4502 |  ATOM (Atomicals) ATOM | US$0,6957 | -3,83% | 11,15% | - | US$56.580,00 | - |
| 4503 |  AngelBlock THOL | US$0,006850 | 0,91% | 1,13% | - | US$58.656,96 | - |
| 4504 |  HIRO HRT | US$0,003806 | 4,66% | -6,14% | - | US$56.642,20 | - |
| 4505 |  HELPER COIN HLPR | US$1,11 | -14,78% | -46,04% | - | US$54.888,82 | - |
| 4506 |  Tagger TAG | US$0,00007011 | -3,52% | -40,15% | - | US$57.056,20 | - |
| 4507 |  QiSwap QI | US$0,006449 | 0,17% | 12,49% | - | US$56.427,29 | - |
| 4508 |  UNIUM UNM | US$9,67 | 0,10% | 0,45% | - | US$56.333,83 | - |
| 4509 |  EpiK Protocol AIEPK | US$0,004927 | -1,49% | 9,76% | - | US$55.795,21 | - |
| 4510 |  KONPAY KON | US$0,0003486 | 8,93% | 10,71% | - | US$56.121,20 | - |
| 4511 |  Sun Wukong WUKONG | US$0,0001883 | -2,07% | 0,19% | - | US$55.688,33 | - |
| 4512 |  Sirius Chain XPX | US$0,0005612 | -0,15% | -2,40% | - | US$58.184,46 | - |
| 4513 |  SNKRZ FRC | US$0,003669 | 3,71% | 3,25% | - | US$55.843,15 | - |
| 4514 |  DRIP DRIP | US$0,07837 | 0,58% | 4,16% | - | US$55.831,11 | - |
| 4515 |  Kabosu Family KABOSU | US$0,0000006400 | 1,25% | 7,26% | - | US$55.546,04 | - |
| 4516 |  Moon Rabbit AAA | US$0,000002200 | 5,89% | 0,08% | - | US$55.883,14 | - |
| 4517 |  Renq Finance RENQ | US$0,002195 | -0,87% | -8,42% | - | US$53.644,47 | - |
| 4518 |  Devomon EVO | US$0,0005423 | -15,00% | -17,10% | - | US$51.988,08 | - |
| 4519 |  Sonne Finance SONNE | US$0,001787 | 0,27% | -4,17% | - | US$55.828,95 | - |
| 4520 |  Kiba Inu KIBA | US$0,000003170 | 0,28% | 29,34% | - | US$56.880,06 | - |
| 4521 |  RIKEZA RIK | US$0,00002103 | -1,78% | -3,36% | - | US$55.219,14 | - |
| 4522 |  IRON Titanium Token TITAN | US$0,00000001000 | 3,83% | 5,46% | - | US$56.153,24 | - |
| 4523 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,56% | 10,55% | - | US$54.937,99 | - |
| 4524 |  GIOVE GIOVE | US$2,86 | 2,52% | 5,93% | - | US$55.655,89 | - |
| 4525 |  Knut From Zoo KNUT | US$0,002778 | -2,67% | 30,96% | - | US$56.108,22 | - |
| 4526 |  DORK LORD DORKL | US$0,0002820 | 2,76% | 6,33% | - | US$55.590,17 | - |
| 4527 |  Mystic Land Coin MYTH | US$0,1263 | 11,05% | -3,66% | - | US$55.508,55 | - |
| 4528 |  Rekt (rektarb.xyz) REKT | - | -1,14% | -13,63% | - | US$55.453,00 | - |
| 4529 |  BitoPro Exchange Token BITO | US$0,07631 | 0,69% | 0,51% | - | US$56.630,59 | - |
| 4530 |  Sulaana SUL | US$1,43 | 0,13% | -8,16% | - | US$56.506,29 | - |
| 4531 |  Celestial CELT | US$0,00003109 | -2,27% | -29,52% | - | US$55.187,90 | - |
| 4532 |  Metaverse ETP ETP | US$0,006983 | -1,55% | -3,46% | - | US$55.339,22 | - |
| 4533 |  Frutti Dino FDT | US$0,0001089 | -4,90% | 6,09% | - | US$55.393,51 | - |
| 4534 |  KAKA NFT World KAKA | US$0,0009926 | 0,64% | 4,09% | - | US$54.846,51 | - |
| 4535 |  Sol Bastard SOBA | US$0,006928 | 5,68% | 25,82% | - | US$55.054,62 | - |
| 4536 |  ChowChow Inu CINU | US$0,00004893 | 0,00% | 0,00% | - | US$54.680,41 | - |
| 4537 |  edeXa EDX | US$0,01974 | -13,19% | 6,38% | - | US$55.366,51 | - |
| 4538 |  XMax XMX | US$0,00001026 | 2,12% | 3,15% | - | US$54.576,08 | - |
| 4539 |  Your Future Exchange YFX | US$0,06648 | 0,54% | 1,14% | - | US$54.308,09 | - |
| 4540 |  JANI JANI | US$0,001190 | 2,92% | 10,50% | - | US$54.313,24 | - |
| 4541 |  Cortensor COR | US$0,01727 | 1,31% | -0,77% | - | US$45.745,39 | - |
| 4542 |  Tap Protocol TAP | US$2,90 | -11,80% | -9,47% | - | US$63.872,44 | - |
| 4543 |  Jackal Protocol JKL | US$0,2881 | 5,61% | 23,31% | - | US$53.359,93 | - |
| 4544 |  42DAO FTD | US$1,90 | -7,80% | -11,24% | - | US$52.871,60 | - |
| 4545 |  Rowan Coin RWN | US$0,01366 | 2,29% | -5,45% | - | US$52.584,66 | - |
| 4546 |  IL CAPO OF CRYPTO CAPO | US$0,00008502 | 0,75% | -9,79% | - | US$53.676,45 | - |
| 4547 |  Rake Finance RAK | US$7,56 | -2,52% | 0,39% | - | US$53.798,79 | - |
| 4548 |  Crafting Finance CRF | US$0,0006797 | 0,10% | -5,92% | - | US$53.003,32 | - |
| 4549 |  Wrapped MistCoin WMC | US$19,38 | -2,00% | -27,69% | - | US$52.905,37 | - |
| 4550 |  Tongtongcoin TTC | US$0,06339 | 0,21% | 4,09% | - | US$53.644,87 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.