Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,13% | 6,94% | - | US$43.095,63 | - |
| 4652 |  CryptoTradingFund CTF | US$1,06 | 3,79% | 11,21% | - | US$43.339,25 | - |
| 4653 |  Launchpool LPOOL | US$0,07400 | -6,57% | 24,25% | - | US$42.614,31 | - |
| 4654 |  Limitless LIMITLESS | US$0,0009722 | 18,50% | -16,94% | - | US$43.016,82 | - |
| 4655 |  Lenfi LENFI | US$2,09 | 1,06% | 18,45% | - | US$60.033,34 | - |
| 4656 |  CruxDecussata X | US$0,06235 | -11,43% | 15,70% | - | US$42.905,50 | - |
| 4657 |  Ajuna Network AJUN | US$0,01022 | 0,09% | 14,10% | - | US$42.875,74 | - |
| 4658 |  Onyx Arches OXA | US$0,003401 | 25,99% | 0,23% | - | US$42.491,17 | - |
| 4659 |  Dollar on Chain DOC | US$0,9912 | -0,20% | -0,07% | - | US$42.505,11 | - |
| 4660 |  Big Dog Fink BINK | US$0,0008591 | 0,68% | 11,65% | - | US$41.798,23 | - |
| 4661 |  FitBurn CAL | US$0,00003065 | -0,87% | -7,51% | - | US$42.300,46 | - |
| 4662 |  Naifu NAIFU | US$0,0003420 | 0,00% | 0,00% | - | US$42.513,58 | - |
| 4663 |  SolForge Fusion SFG | US$1,77 | 4,00% | 21,88% | - | US$42.794,64 | - |
| 4664 |  XPX XPX | US$0,00001438 | 1,43% | 9,63% | - | US$42.439,07 | - |
| 4665 |  Send SEND | US$0,0001527 | -8,85% | 26,71% | - | US$42.348,33 | - |
| 4666 |  Abraham Elite ABRA | US$0,08043 | 3,13% | 99,96% | - | US$44.681,76 | - |
| 4667 |  Shibwifhat SHIB | US$0,001893 | 3,62% | 35,08% | - | US$40.842,35 | - |
| 4668 |  ExchangeCoin EXCC | US$0,01918 | 3,06% | -1,30% | - | US$39.372,79 | - |
| 4669 |  ClassZZ CZZ | US$0,01199 | -0,77% | 8,09% | - | US$40.808,21 | - |
| 4670 |  SundaeSwap SUNDAE | US$0,01427 | 1,18% | 22,79% | - | US$40.404,14 | - |
| 4671 |  Diyarbekirspor Token DIYAR | US$0,04012 | 0,04% | -16,48% | - | US$23.569,97 | - |
| 4672 |  Olea Token OLEA | US$0,001102 | -19,68% | -86,52% | - | US$42.758,02 | - |
| 4673 |  SpartaCats PURR | - | 1,09% | -14,10% | - | US$41.114,50 | - |
| 4674 |  Silent Notary UBSN | US$0,00001194 | 7,04% | 5,70% | - | US$41.207,18 | - |
| 4675 |  Race Kingdom ATOZ | US$0,03747 | 2,65% | 3,25% | - | US$40.779,55 | - |
| 4676 |  LumiChill CHILL | US$0,00000001000 | 2,31% | 3,27% | - | US$40.389,60 | - |
| 4677 |  Dreamverse DV | US$0,001079 | 0,37% | 0,42% | - | US$40.960,13 | - |
| 4678 |  MDOGE MDOGE | US$0,000003620 | -28,04% | -55,08% | - | US$40.052,86 | - |
| 4679 |  Precipitate.AI RAIN | US$0,002937 | -34,31% | 14,04% | - | US$41.364,26 | - |
| 4680 |  GRELF GRELF | US$0,5092 | 4,48% | 10,83% | - | US$41.494,84 | - |
| 4681 |  InspireAI INSP | US$0,02303 | 0,00% | -7,56% | - | US$40.632,98 | - |
| 4682 |  HUSBY HUSBY | US$0,05077 | -12,92% | -0,20% | - | US$40.857,12 | - |
| 4683 |  SpacePi (ETH) SPACEPI | - | -4,53% | -2,15% | - | US$40.326,00 | - |
| 4684 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004999 | -4,04% | 8,81% | - | US$39.795,74 | - |
| 4685 |  Prisma Finance PRISMA | US$0,02982 | 1,25% | -20,31% | - | US$93.673,57 | - |
| 4686 |  What in Tarnation? WIT | US$0,0006298 | -1,34% | -3,20% | - | US$30.721,25 | - |
| 4687 |  Peanut the Squirrel on Ethereum PNUT | US$0,08682 | -18,06% | -35,30% | - | US$38.687,41 | - |
| 4688 |  Nyxia AI NYXC | US$0,03513 | 1,93% | -10,26% | - | US$38.719,72 | - |
| 4689 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0004375 | -37,41% | -60,40% | - | US$40.366,98 | - |
| 4690 |  Bamboo on Base BAMBOO | US$0,007307 | -1,95% | -4,85% | - | US$39.023,38 | - |
| 4691 |  TPRO Network TPRO | US$0,006044 | -3,30% | 26,85% | - | US$39.013,63 | - |
| 4692 |  Egochain EGAX | US$0,6298 | -9,93% | -13,47% | - | US$40.425,52 | - |
| 4693 |  Roseon ROSX | US$0,002836 | -0,71% | -3,49% | - | US$38.629,03 | - |
| 4694 |  Saad Boi SAAD | US$0,001795 | 8,54% | 0,00% | - | US$42.406,53 | - |
| 4695 |  InpulseX IPX | US$0,0001144 | 6,41% | -0,05% | - | US$38.711,20 | - |
| 4696 |  StorageChain WSTOR | US$0,002032 | 1,80% | 117,45% | - | US$37.469,36 | - |
| 4697 |  HarryPotterTrumpSonic100Inu BTC | US$0,0007477 | 11,00% | 79,07% | - | US$38.569,30 | - |
| 4698 |  PL^Gnet PLUG | US$0,00009905 | 0,44% | 24,91% | - | US$40.098,35 | - |
| 4699 |  Make America Healthy Again MAHA | US$0,0001213 | 0,77% | 18,07% | - | US$38.672,13 | - |
| 4700 |  BinaryX (old) BNX | US$53,16 | 1,05% | 6,00% | - | US$38.683,32 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.