Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HUA HUA HUAHUA | US$0,0003684 | 6,30% | -35,34% | - | US$38.540,34 | - |
| 4702 |  Options AI $OPTION | US$0,08867 | 38,55% | 26,74% | - | US$38.810,61 | - |
| 4703 |  Malinka MLNK | US$0,002165 | -0,86% | 3,48% | - | US$38.339,25 | - |
| 4704 |  ThoreCoin THR | US$120,46 | 0,08% | 0,19% | - | US$38.118,80 | - |
| 4705 |  Golden Frog Inn QUESTS | US$0,0003093 | 25,66% | 13,54% | - | US$38.786,13 | - |
| 4706 |  Oddity Crypto ODDITY | US$0,0007202 | 62,38% | 322,54% | - | US$35.296,07 | - |
| 4707 |  DEUS Finance DEUS | US$24,94 | 0,80% | 5,51% | - | US$36.318,43 | - |
| 4708 |  Nexum NEXM | US$0,01693 | 3,76% | 18,06% | - | US$37.874,50 | - |
| 4709 |  Inter Stable Token IST | US$0,9977 | 0,21% | 0,32% | - | US$37.820,52 | - |
| 4710 |  Neoxa NEOX | US$0,0007557 | 1,32% | 12,16% | - | US$34.864,87 | - |
| 4711 |  POG POGS | US$0,005149 | -2,52% | 9,97% | - | US$37.382,46 | - |
| 4712 |  Kanga Exchange Token KNG | US$2,24 | -7,66% | 20,97% | - | US$37.034,98 | - |
| 4713 |  Gram GRAM | US$0,004530 | -3,98% | -2,47% | - | US$35.410,44 | - |
| 4714 |  Orders.Exchange RDEX | US$0,009648 | -0,88% | -5,44% | - | US$36.256,47 | - |
| 4715 |  Spintria SP | US$0,02308 | 3,52% | 0,28% | - | US$36.426,07 | - |
| 4716 |  US Degen Index 6900 DXY | US$0,001015 | 34,53% | 44,05% | - | US$35.994,35 | - |
| 4717 |  UBIT UBIT | US$0,06578 | 22,98% | 2,81% | - | US$36.464,63 | - |
| 4718 |  Wifejak WIFE | US$0,001994 | 22,76% | -31,57% | - | US$36.096,77 | - |
| 4719 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$36.163,41 | - |
| 4720 |  Snake of Solana HISS | US$0,000001180 | -22,52% | -42,94% | - | US$33.056,24 | - |
| 4721 |  METAHUB FINANCE MEN | US$0,03625 | -4,96% | -21,01% | - | US$34.150,55 | - |
| 4722 |  Crypto Hunters Coin CRH | US$0,001813 | -0,79% | 16,94% | - | US$35.723,67 | - |
| 4723 |  Shiva Inu SHIV | US$0,00000002000 | 13,16% | 19,60% | - | US$34.830,14 | - |
| 4724 |  EUROe Stablecoin EUROE | US$1,04 | 1,08% | -0,65% | - | US$35.832,32 | - |
| 4725 |  Brazilian Digital Token BRZ | US$0,1640 | 1,43% | 2,79% | - | US$35.501,13 | - |
| 4726 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 0,32% | 1,91% | - | US$25.049,03 | - |
| 4727 |  Ghosty Cash SPKY | US$2,58 | -6,99% | -14,15% | - | US$35.478,98 | - |
| 4728 |  PunkCity PUNK | US$0,6308 | -3,52% | 3,06% | - | US$35.563,65 | - |
| 4729 |  HeeeHeee HEEHEE | US$0,006869 | -3,54% | 36,13% | - | US$34.144,92 | - |
| 4730 |  Syrax AI SYRAX | US$0,02243 | 9,59% | 0,00% | - | US$33.453,58 | - |
| 4731 |  dForce USD USX | US$0,9979 | -0,11% | -0,03% | - | US$42.375,10 | - |
| 4732 |  Melania Trump MELANIA | US$0,006375 | 16,16% | 189,40% | - | US$35.454,60 | - |
| 4733 |  Governance OHM GOHM | US$5.833,77 | 1,06% | 14,28% | - | US$34.848,21 | - |
| 4734 |  Lumos LUMOS | US$0,000001120 | -3,41% | 9,47% | - | US$35.180,15 | - |
| 4735 |  Sovryn Dollar DLLR | US$0,9926 | -0,77% | 1,40% | - | US$35.055,28 | - |
| 4736 |  MDCX.Finance MDCX | US$0,0005175 | 2,05% | -34,24% | - | US$36.176,62 | - |
| 4737 |  Malou Token MALOU | US$0,00002108 | 2,05% | -45,82% | - | US$36.437,02 | - |
| 4738 |  ScamFari token SCM | US$0,000006060 | 4,36% | 9,99% | - | US$35.032,00 | - |
| 4739 |  Mizar MZR | US$0,001458 | 10,91% | 172,04% | - | US$34.850,48 | - |
| 4740 |  sonic SONIC | US$0,0002050 | 27,67% | 62,78% | - | US$33.419,77 | - |
| 4741 |  Lifinity LFNTY | US$1,35 | 2,59% | 10,56% | - | US$33.342,26 | - |
| 4742 |  Pett.AI AIP | US$0,007087 | -8,01% | -8,19% | - | US$34.374,03 | - |
| 4743 |  Secretum SER | US$0,0007223 | -9,00% | -14,27% | - | US$33.960,63 | - |
| 4744 |  Wawa Cat WAWA | US$0,0005799 | -10,54% | 4,04% | - | US$34.005,30 | - |
| 4745 |  Realm REALM | US$0,0007723 | 5,23% | -4,16% | - | US$33.783,12 | - |
| 4746 |  Blend BLEND | US$0,01158 | 2,55% | -9,77% | - | US$24.551,27 | - |
| 4747 |  TensorScan AI TSA | US$0,3949 | -33,65% | 41,26% | - | US$37.683,93 | - |
| 4748 |  Wise Token WISE | US$0,2261 | 1,01% | 8,06% | - | US$33.309,76 | - |
| 4749 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,32 | 3,26% | 19,39% | - | US$33.632,53 | - |
| 4750 |  Pcoland Meta Earth PME | US$0,0005802 | -3,28% | -42,44% | - | US$33.620,25 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.