Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wolf of Wall Street WOLF | US$0,005057 | -0,05% | -0,01% | - | US$32.943,96 | - |
| 4752 |  AVALOX AVALOX | US$0,0001190 | -7,61% | -3,11% | - | US$34.627,34 | - |
| 4753 |  Mind Matrix AIMX | - | -3,53% | 23,25% | - | US$34.138,04 | - |
| 4754 |  Pepe Maga PEGA | US$0,0000008500 | 11,30% | 536,95% | - | US$32.705,82 | - |
| 4755 |  BitciX BTX | US$0,007633 | -4,45% | -12,60% | - | US$33.282,19 | - |
| 4756 |  Yahtzee DAO HAIYEZ | US$0,002288 | -8,61% | -11,51% | - | US$33.211,81 | - |
| 4757 |  Derby Stars DSRUN | US$0,01845 | -3,25% | 30,28% | - | US$32.895,69 | - |
| 4758 |  LEOX LEOX | US$0,2505 | -0,71% | 8,46% | - | US$33.413,58 | - |
| 4759 |  ZAI Stablecoin ZAI | US$1,00 | 0,01% | 0,70% | - | US$33.096,89 | - |
| 4760 |  Smart Energy Pay SEP | US$0,006421 | -1,56% | -25,42% | - | US$33.094,63 | - |
| 4761 |  Censored Ai CENS | - | 4,23% | -10,50% | - | US$34.954,29 | - |
| 4762 |  CFX Quantum CFXQ | US$0,003134 | -0,21% | 0,37% | - | US$34.120,33 | - |
| 4763 |  Uranus URS | US$0,001405 | -3,92% | -3,04% | - | US$32.390,60 | - |
| 4764 |  Icel Idman Yurdu Token MIY | US$0,02815 | -1,00% | -5,42% | - | US$21.915,87 | - |
| 4765 |  Welshare Health WEL | US$0,05564 | -6,05% | 11,13% | - | US$32.818,90 | - |
| 4766 |  FUNCH FUNCH | US$0,05502 | -0,31% | -14,40% | - | US$34.873,35 | - |
| 4767 |  AsMatch ASM | US$0,08158 | -0,64% | -1,40% | - | US$31.954,80 | - |
| 4768 |  Mean DAO MEAN | US$0,0009305 | 5,75% | 15,00% | - | US$32.847,24 | - |
| 4769 |  CryptoGPT CRGPT | US$0,06379 | 2,75% | 9,76% | - | US$33.081,86 | - |
| 4770 |  MoveApp MOVE | US$0,0009268 | 69,81% | 72,24% | - | US$32.494,13 | - |
| 4771 |  Satori Network SATORI | US$39,23 | -7,43% | 3,13% | - | US$32.304,60 | - |
| 4772 |  StablR Euro EURR | US$1,04 | 0,78% | -0,15% | - | US$32.352,08 | - |
| 4773 |  Sponstar $STAR | US$0,1389 | 0,22% | 5,25% | - | US$32.530,44 | - |
| 4774 |  NMKR NMKR | US$0,002093 | -0,99% | 28,87% | - | US$32.136,82 | - |
| 4775 |  Cultur CULTUR | US$0,0001419 | -20,07% | 89,05% | - | US$32.372,47 | - |
| 4776 |  PRIVATEUM GLOBAL PRI | US$5,83 | 0,17% | -2,74% | - | US$32.538,52 | - |
| 4777 |  JPYC Prepaid JPYC | US$0,006241 | -0,28% | 0,33% | - | US$31.498,71 | - |
| 4778 |  Wagmi WAGMI | US$0,004472 | -18,79% | -63,81% | - | US$32.116,12 | - |
| 4779 |  Basilisk BSX | US$0,00007509 | -2,12% | -10,70% | - | US$33.667,72 | - |
| 4780 |  Storm Warfare JAN | US$0,003992 | 1,38% | -5,28% | - | US$31.731,64 | - |
| 4781 |  TOP G TOPG | US$0,0004857 | 20,28% | 33,49% | - | US$36.599,40 | - |
| 4782 |  Bonkey BONKEY | US$0,001028 | -13,71% | -3,54% | - | US$32.015,63 | - |
| 4783 |  Cruze CRUZE | US$0,001316 | -3,28% | -1,40% | - | US$33.886,78 | - |
| 4784 |  Suiman SUIMAN | US$0,001073 | -15,32% | 98,55% | - | US$31.602,16 | - |
| 4785 |  QSTaR Q* | US$0,0004263 | 2,55% | -3,83% | - | US$31.604,97 | - |
| 4786 |  Airbloc ABL | US$0,001244 | 0,88% | 1,48% | - | US$31.496,64 | - |
| 4787 |  Massive Meme Outbreak RPG | US$0,0001064 | -5,70% | -18,61% | - | US$31.334,07 | - |
| 4788 |  BonusBlock BONUS | US$0,03165 | -0,67% | -6,61% | - | US$31.378,35 | - |
| 4789 |  IQ Prediction EIQT | US$0,0003155 | -3,43% | -0,49% | - | US$31.010,15 | - |
| 4790 |  LUXO LUXO | US$0,1025 | -7,39% | -0,77% | - | US$31.322,91 | - |
| 4791 |  MoonTrump TRUMP | US$0,00008498 | -0,90% | 172,35% | - | US$30.872,79 | - |
| 4792 |  GLI TOKEN GLI | US$0,1883 | 17,55% | -3,36% | - | US$31.250,88 | - |
| 4793 |  Maek Amuruca Graet Agun MAGA | US$0,0004255 | 8,02% | 188,06% | - | US$32.487,48 | - |
| 4794 |  Squid Game (CTO) SQUID | US$0,007548 | 0,16% | -10,21% | - | US$30.968,72 | - |
| 4795 |  Pepe Coin PEPE | - | 4,05% | 20,60% | - | US$30.724,18 | - |
| 4796 |  DOLZ DOLZ | US$0,006786 | 4,45% | 8,01% | - | US$30.993,56 | - |
| 4797 |  ai18plus 18PLUS | US$0,1671 | -0,32% | -3,98% | - | US$30.915,54 | - |
| 4798 |  Gather GAT | US$1,51 | 7,42% | -6,85% | - | US$26.728,39 | - |
| 4799 |  BaseSwap BSWAP | US$0,3818 | 0,25% | 12,32% | - | US$30.775,28 | - |
| 4800 |  IMO IMO | US$2,36 | 0,03% | 10,36% | - | US$30.850,82 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.