Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AgentFun.AI AGENTFUN | US$4,71 | 1,68% | 13,51% | - | US$21.696,65 | - |
| 4952 |  xRocket XROCK | US$0,02944 | 0,77% | -7,89% | - | US$21.468,64 | - |
| 4953 |  Melon Dog MELON | US$0,003510 | -9,28% | 4,84% | - | US$21.962,88 | - |
| 4954 |  GOMDori GOMD | US$0,00001173 | 18,95% | 19,15% | - | US$21.626,53 | - |
| 4955 |  Factor FCTR | US$0,07604 | 2,03% | 3,85% | - | US$21.613,01 | - |
| 4956 |  Solidly SOLID | US$0,2434 | -17,56% | -35,29% | - | US$21.604,04 | - |
| 4957 |  Archethic UCO | US$0,02195 | 1,82% | 6,14% | - | US$21.593,38 | - |
| 4958 |  Riot Racers RIOT | US$0,001953 | 22,23% | 25,16% | - | US$21.598,63 | - |
| 4959 |  EDUM EDUM | US$0,4795 | -0,75% | -1,17% | - | US$22.950,41 | - |
| 4960 |  ELYRAI ELYRAI | US$0,001813 | 1,90% | -9,01% | - | US$21.431,00 | - |
| 4961 |  Financie Token FNCT | US$0,004103 | 8,55% | 17,35% | - | US$20.222,57 | - |
| 4962 |  Graphite Protocol GP | US$0,07247 | 11,41% | 11,54% | - | US$20.743,93 | - |
| 4963 |  Angle ANGLE | US$0,02225 | 3,90% | 7,75% | - | US$21.435,51 | - |
| 4964 |  Pnut's Dog TUCKER | US$0,0002115 | 9,86% | 49,80% | - | US$21.664,32 | - |
| 4965 |  Brett On ETH BRETT | US$0,01957 | -7,57% | -4,95% | - | US$21.667,81 | - |
| 4966 |  KicksPad KICKS | US$0,00004656 | 5,73% | -19,14% | - | US$21.549,00 | - |
| 4967 |  PRIMAL PRIMAL | US$0,00004850 | 5,33% | 29,15% | - | US$21.161,12 | - |
| 4968 |  Erzurumspor Token ERZ | US$0,08658 | -11,51% | -18,50% | - | US$22.071,73 | - |
| 4969 |  Mega Dice Casino $DICE | US$0,001629 | -24,40% | -42,21% | - | US$21.110,76 | - |
| 4970 |  Kenshi KNS | US$0,02027 | 0,37% | -20,57% | - | US$21.211,64 | - |
| 4971 |  DROP DROP | US$9,27 | 21,90% | 34,98% | - | US$21.230,08 | - |
| 4972 |  Harold HAROLD | US$0,0005613 | -14,64% | 1,36% | - | US$21.115,89 | - |
| 4973 |  CheersLand CHEERS | US$0,002897 | 1,34% | -3,36% | - | US$20.949,20 | - |
| 4974 |  Crosschain IOTX CIOTX | US$0,04134 | 0,08% | 10,93% | - | US$20.946,07 | - |
| 4975 |  DYOR LABS DYOR | US$0,01660 | -6,95% | 10,25% | - | US$20.982,04 | - |
| 4976 |  ChatGPT's Mascot $CHATTY | US$0,0006086 | -10,96% | -22,32% | - | US$20.571,72 | - |
| 4977 |  AIRENE by Virtuals AIRENE | US$0,002594 | -3,20% | -4,82% | - | US$20.484,20 | - |
| 4978 |  Moonwell Apollo MFAM | US$0,02446 | -1,87% | 18,51% | - | US$20.736,36 | - |
| 4979 |  Size SIZE | US$0,002786 | -1,40% | -9,18% | - | US$20.848,18 | - |
| 4980 |  Wally - Peanut's Brother WALLY | US$0,0002150 | 2,03% | -17,87% | - | US$20.410,06 | - |
| 4981 |  DOGITA DOGA | US$0,000002480 | 21,24% | 90,98% | - | US$21.604,62 | - |
| 4982 |  BounceBit USD BBUSD | US$0,9831 | -2,44% | -1,59% | - | US$21.149,67 | - |
| 4983 |  SteakHut Finance STEAK | US$0,8430 | -7,75% | 5,76% | - | US$20.717,40 | - |
| 4984 |  Indigo Protocol - iBTC IBTC | US$103.317 | -1,85% | 8,81% | - | US$20.351,60 | - |
| 4985 |  Gulf Coin GULF | US$0,006570 | 0,01% | 0,34% | - | US$20.067,31 | - |
| 4986 |  Overnight OVN | US$1,89 | -5,24% | -12,63% | - | US$19.650,84 | - |
| 4987 |  Passage PASG | US$0,008172 | 9,33% | 15,70% | - | US$19.549,91 | - |
| 4988 |  NAYM NAYM | US$0,02191 | 2,51% | -3,95% | - | US$20.268,03 | - |
| 4989 |  usdx.money (USDX) USDX | US$0,9990 | 0,00% | 0,23% | - | US$20.193,24 | - |
| 4990 |  Canadian Inuit Dog CADINU | US$0,0000005100 | 0,07% | 1,54% | - | US$20.203,06 | - |
| 4991 |  Kekius Maximus $KEKIUS | - | -3,79% | 0,00% | - | US$20.118,53 | - |
| 4992 |  HeadStarter HST | US$0,02665 | -0,15% | 5,31% | - | US$20.195,60 | - |
| 4993 |  FREN FREN | US$0,000008160 | -4,76% | 38,20% | - | US$20.086,93 | - |
| 4994 |  Doge Jones Industrial Average DJI | US$0,002493 | -6,51% | 30,33% | - | US$17.960,98 | - |
| 4995 |  Moonsama SAMA | US$0,009788 | -1,18% | -3,46% | - | US$20.818,59 | - |
| 4996 |  Europa Coin (europacoin.fun) EURC | US$0,3050 | -6,65% | -7,56% | - | US$19.813,20 | - |
| 4997 |  Okuru XOT | US$9,46 | -0,67% | 3,30% | - | US$20.080,79 | - |
| 4998 |  Nitro League NITRO | US$0,0009383 | 1,82% | 13,49% | - | US$19.966,79 | - |
| 4999 |  AI Meta Club AMC | US$0,3313 | 2,32% | -5,57% | - | US$20.098,81 | - |
| 5000 |  HairDAO HAIR | US$106,50 | 4,30% | 34,69% | - | US$19.783,32 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.