Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SPURDO SPURDO | US$0,001705 | -1,15% | 6,61% | - | US$17.776,55 | - |
| 5052 |  StakeWise SWISE | US$0,01891 | -1,59% | -13,46% | - | US$17.766,47 | - |
| 5053 |  Aries ARIES | US$0,001706 | -9,46% | -34,88% | - | US$17.737,99 | - |
| 5054 |  StarChain STRC | US$0,7398 | 0,00% | 0,00% | - | US$17.552,61 | - |
| 5055 |  Suijak SUIJAK | US$0,0001343 | -20,64% | 52,99% | - | US$17.865,60 | - |
| 5056 |  Occam.Fi OCC | US$0,09093 | -0,69% | 1,12% | - | US$17.496,31 | - |
| 5057 |  ReactorFusion RF | US$0,01210 | 38,92% | 135,87% | - | US$18.090,86 | - |
| 5058 |  Liquor $LIQ | US$0,000009320 | -19,86% | 9,49% | - | US$17.029,77 | - |
| 5059 |  Rubidium RBD | US$0,04137 | -4,34% | -9,56% | - | US$17.255,45 | - |
| 5060 |  BIBI BIBI | - | -3,28% | 7,61% | - | US$16.964,50 | - |
| 5061 |  Nolus NLS | US$0,01150 | 4,42% | 2,36% | - | US$17.693,31 | - |
| 5062 |  FLOKITA FLOKITA | US$0,000004950 | 9,12% | -51,29% | - | US$17.786,21 | - |
| 5063 |  Yeni Malatyaspor Token YMS | US$0,03036 | 2,36% | -14,80% | - | US$18.004,48 | - |
| 5064 |  Great Bounty Dealer GBD | US$0,0003051 | 0,38% | 0,56% | - | US$17.451,53 | - |
| 5065 |  Hatayspor Token HATAY | US$0,06972 | -1,94% | -14,46% | - | US$19.973,02 | - |
| 5066 |  xFund XFUND | US$279,11 | -2,98% | -4,67% | - | US$17.743,79 | - |
| 5067 |  The Winners Circle HRSE | US$0,003729 | -4,21% | 2,69% | - | US$17.473,35 | - |
| 5068 |  PeiPei PEIPEI | US$0,000002390 | -0,83% | 17,32% | - | US$17.073,77 | - |
| 5069 |  Sol X SOLX | US$0,0001106 | -9,98% | 80,69% | - | US$17.595,65 | - |
| 5070 |  Bozo Benk BOZO | US$0,009119 | -8,29% | 3,55% | - | US$16.812,23 | - |
| 5071 |  Extra Finance EXTRA | US$0,06852 | 0,51% | -2,62% | - | US$16.858,32 | - |
| 5072 |  AINN AINN | US$0,07909 | -6,03% | -6,88% | - | US$17.010,16 | - |
| 5073 |  InfinityBit Token IBIT | US$0,0005198 | -1,83% | -2,81% | - | US$16.510,71 | - |
| 5074 |  Floyx FLOYX | US$0,00001021 | -4,52% | -3,55% | - | US$17.270,45 | - |
| 5075 |  BTAF token BTAF | US$0,06284 | 0,58% | 0,87% | - | US$16.937,00 | - |
| 5076 |  HMX HMX | US$1,87 | -0,37% | -12,87% | - | US$17.005,31 | - |
| 5077 |  Monkas MONKAS | US$0,000001870 | -7,84% | 11,67% | - | US$16.503,18 | - |
| 5078 |  Metaverse Index MVI | US$40,44 | 5,74% | 15,33% | - | US$21.377,24 | - |
| 5079 |  Blocksmith Labs Forge $FORGE | US$0,01640 | -33,52% | 46,63% | - | US$17.283,00 | - |
| 5080 |  Altair AIR | US$0,01574 | -2,12% | -7,73% | - | US$16.829,32 | - |
| 5081 |  CargoX CXO | US$0,2050 | -2,04% | 2,17% | - | US$16.820,80 | - |
| 5082 |  BH Network BHAT | US$0,006496 | 12,71% | 25,63% | - | US$15.806,06 | - |
| 5083 |  BasePrinter BASEPRINTER | US$0,001414 | -14,70% | 28,88% | - | US$16.857,77 | - |
| 5084 |  Unique Venture Clubs UNQ | US$0,0001317 | -4,16% | 5,53% | - | US$16.802,63 | - |
| 5085 |  TFS Token TFS | US$0,005083 | -0,23% | -0,36% | - | US$16.792,82 | - |
| 5086 |  dFund DFND | US$0,0003951 | 5,15% | 17,54% | - | US$16.546,41 | - |
| 5087 |  TONNEL Network TONNEL | US$1,10 | 11,55% | 8,40% | - | US$15.347,05 | - |
| 5088 |  Meta Masters Guild Games MEMAGX | US$0,001602 | -4,32% | 7,67% | - | US$16.724,58 | - |
| 5089 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,23% | - | US$16.640,37 | - |
| 5090 |  Puff PUFF | US$0,003980 | 4,14% | 8,13% | - | US$16.653,60 | - |
| 5091 |  Bitcat BTCAT | US$0,0002785 | 42,31% | 1,03% | - | US$15.438,82 | - |
| 5092 |  Flowmatic $FM | US$0,08157 | 4,37% | 15,90% | - | US$16.394,36 | - |
| 5093 |  Ragdoll RAGDOLL | US$0,000008900 | 4,77% | -23,75% | - | US$17.337,70 | - |
| 5094 |  ASH ASH | US$1,89 | -1,98% | 11,39% | - | US$14.170,62 | - |
| 5095 |  Capitalrock CR | US$0,7292 | 0,05% | 0,27% | - | US$16.511,27 | - |
| 5096 |  #TRUMP TRUMP | - | 24,25% | 166,47% | - | US$16.478,04 | - |
| 5097 |  SideShift Token XAI | US$0,1435 | 0,42% | 1,11% | - | US$16.569,49 | - |
| 5098 |  PUGWIFHAT PUGWIF | US$0,0007347 | -12,30% | -3,83% | - | US$16.516,40 | - |
| 5099 |  Got Guaranteed GOTG | US$0,004270 | -12,04% | -20,88% | - | US$16.090,72 | - |
| 5100 |  BitMEX Token BMEX | US$0,1635 | -0,22% | 8,80% | - | US$16.513,56 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.