Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  JD Vance VANCE | US$0,000005610 | -19,15% | 86,72% | - | US$24.530,45 | - |
| 4902 |  SolCard SOLC | US$0,02258 | -1,67% | -11,40% | - | US$25.349,16 | - |
| 4903 |  Lily's Coin LILY | US$0,08629 | -3,67% | -5,24% | - | US$24.459,99 | - |
| 4904 |  Tate Terminal TATE | US$0,001311 | -8,37% | -19,70% | - | US$22.438,38 | - |
| 4905 |  BabyMOVE BABYMOVE | US$0,0004210 | -11,14% | -27,10% | - | US$24.529,50 | - |
| 4906 |  Sway Protocol SWAY | US$0,001541 | 0,26% | 0,24% | - | US$23.964,95 | - |
| 4907 |  Stader sFTMX SFTMX | US$0,9033 | -5,80% | 6,86% | - | US$24.117,99 | - |
| 4908 |  BitSong BTSG | US$0,01536 | 8,14% | 22,42% | - | US$24.260,70 | - |
| 4909 |  Tyler (basedtyler.com) TYLER | US$0,003554 | -17,03% | -85,47% | - | US$23.219,97 | - |
| 4910 |  VTRADING VT | US$0,01448 | -0,84% | 1,84% | - | US$24.042,61 | - |
| 4911 |  Babylons BABI | US$0,0001486 | 6,60% | 6,32% | - | US$28.872,25 | - |
| 4912 |  Boss US BOSSUS | US$0,00000007000 | 33,83% | -37,71% | - | US$23.395,51 | - |
| 4913 |  AVA Chiang Mai Night Safari AVA | US$0,0005372 | 6,75% | -22,83% | - | US$23.756,50 | - |
| 4914 |  BinStarter BSR | US$0,04757 | 0,23% | 0,29% | - | US$23.923,16 | - |
| 4915 |  Clipper SAIL | US$0,003710 | 6,10% | 6,83% | - | US$23.784,41 | - |
| 4916 |  MTMS Network MTMS | US$0,0006090 | -37,58% | 113,55% | - | US$23.470,82 | - |
| 4917 |  Flayer FLAY | US$0,04974 | 4,45% | 35,93% | - | US$23.640,39 | - |
| 4918 |  Husky Avax HUSKY | US$0,00000003000 | 3,35% | 14,78% | - | US$23.624,09 | - |
| 4919 |  Monkeys MONKEYS | US$0,0000004300 | -17,00% | -17,71% | - | US$23.604,06 | - |
| 4920 |  Acala ASEED | US$0,5211 | 0,99% | 5,02% | - | US$23.569,94 | - |
| 4921 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003310 | 0,68% | -26,96% | - | US$23.034,77 | - |
| 4922 |  Derp DERP | - | -0,09% | -2,43% | - | US$24.585,55 | - |
| 4923 |  XRUN XRUN | US$0,02280 | 34,54% | 9,90% | - | US$22.556,04 | - |
| 4924 |  ISSP ISSP | US$0,00007296 | -1,18% | -5,16% | - | US$21.340,32 | - |
| 4925 |  Matt Furie's Mellow Man MELLOW | US$0,02118 | 0,46% | 5,42% | - | US$22.567,89 | - |
| 4926 |  Wicked WICKED | US$0,001106 | -9,72% | -30,17% | - | US$20.642,55 | - |
| 4927 |  Bro the cat BRO | US$0,0004788 | -1,03% | 3,34% | - | US$21.917,63 | - |
| 4928 |  xx network XX | US$0,04744 | -2,87% | -1,59% | - | US$23.013,85 | - |
| 4929 |  Dedium DEDI | US$0,07477 | 3,22% | 29,90% | - | US$23.010,68 | - |
| 4930 |  Stader MaticX MATICX | US$0,5984 | 1,54% | 14,31% | - | US$23.124,69 | - |
| 4931 |  Anime Token ANI | US$0,007553 | -2,96% | 282,88% | - | US$22.906,21 | - |
| 4932 |  CasinoCoin CSC | US$0,0002023 | 7,04% | 20,28% | - | US$22.623,75 | - |
| 4933 |  Gemini GEMINI | US$0,003736 | -15,51% | -31,98% | - | US$21.332,88 | - |
| 4934 |  Treat TREAT | US$0,001414 | -8,89% | 24,71% | - | US$22.966,86 | - |
| 4935 |  Apetardio APETARDIO | US$0,001363 | -13,36% | 0,87% | - | US$23.142,46 | - |
| 4936 |  WJEWEL WJEWEL | US$0,1097 | 1,13% | 14,55% | - | US$21.948,41 | - |
| 4937 |  todd TODD | US$0,0003047 | 22,81% | 107,60% | - | US$22.239,70 | - |
| 4938 |  ETH Snek SNEK | US$0,00005913 | 63,29% | -34,12% | - | US$22.525,97 | - |
| 4939 |  Ribus RIB | US$0,008830 | -9,82% | -10,18% | - | US$22.418,11 | - |
| 4940 |  Leandro Lopes LOPES | US$0,007983 | 5,06% | 5,11% | - | US$22.089,20 | - |
| 4941 |  Quantoz USDQ USDQ | US$1,00 | 0,04% | 0,19% | - | US$22.484,22 | - |
| 4942 |  Based USA USA | US$0,0008437 | -3,81% | 32,46% | - | US$22.608,97 | - |
| 4943 |  FRGX Finance FRGX | US$0,02443 | 3,84% | -5,90% | - | US$22.313,87 | - |
| 4944 |  Based Yoda BODA | US$0,00001006 | -0,91% | -6,91% | - | US$24.104,38 | - |
| 4945 |  ARQx AI ARQX | US$0,001603 | -2,41% | 27,05% | - | US$21.895,99 | - |
| 4946 |  Clap Cat CLAP | US$0,001652 | 4,70% | -4,74% | - | US$22.269,35 | - |
| 4947 |  BIG Ecosystem CNCT | US$0,02196 | 13,96% | 46,46% | - | US$22.142,68 | - |
| 4948 |  Avive World AVIVE | US$0,0004195 | 1,62% | 1,95% | - | US$22.166,02 | - |
| 4949 |  LittleMami LMC | US$0,001261 | 3,33% | -0,57% | - | US$24.061,24 | - |
| 4950 |  Blob(belikeblob.com) BLOB | US$0,0008419 | -22,52% | 46,80% | - | US$21.752,59 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.