Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Peepo PEPO | US$0,000004610 | 3,88% | 9,51% | - | US$26.979,46 | - |
| 4852 |  Sage SAGE | US$0,06013 | -3,17% | 0,75% | - | US$26.841,21 | - |
| 4853 |  PINK - The Panther PINK | US$0,0001127 | -46,02% | 1,00% | - | US$27.593,89 | - |
| 4854 |  STREETH STREETH | US$0,0002431 | 6,64% | -0,99% | - | US$26.451,44 | - |
| 4855 |  RUM - Pirates of Arrland Token RUM | US$0,001106 | -7,47% | 4,66% | - | US$26.726,08 | - |
| 4856 |  I MADE IT UP SOURCE | US$0,0004944 | -21,80% | 62,50% | - | US$25.295,98 | - |
| 4857 |  Urfaspor Token URFA | US$0,06767 | -1,47% | -14,97% | - | US$25.304,14 | - |
| 4858 |  Degen Distillery DRINK | US$0,005969 | -0,67% | -16,71% | - | US$26.621,02 | - |
| 4859 |  YachtingVerse YACHT | US$0,01770 | -1,99% | 6,18% | - | US$26.933,21 | - |
| 4860 |  Electric Cash ELCASH | US$0,8152 | 2,51% | 29,44% | - | US$25.320,57 | - |
| 4861 |  Hiver HIT | US$10,93 | 1,95% | 8,51% | - | US$26.531,47 | - |
| 4862 |  Guufy GUUFY | US$0,000007580 | 10,42% | 46,96% | - | US$26.258,72 | - |
| 4863 |  Nodewaves NWS | US$0,001431 | 1,33% | 3,10% | - | US$26.365,66 | - |
| 4864 |  Chiba CHIB | US$0,000004640 | -4,02% | -26,53% | - | US$26.504,37 | - |
| 4865 |  DeepSouth AI SOUTH | US$3,79 | -9,45% | -1,86% | - | US$26.313,93 | - |
| 4866 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2094 | 3,42% | 10,99% | - | US$26.151,68 | - |
| 4867 |  Tanpin TANPIN | US$0,09724 | -4,56% | -7,65% | - | US$26.039,74 | - |
| 4868 |  Sunflower Land SFL | US$0,05425 | 3,47% | 17,94% | - | US$26.429,21 | - |
| 4869 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004630 | -4,01% | -9,57% | - | US$25.898,60 | - |
| 4870 |  IMMORTAL.COM IMMORTAL | US$0,001710 | -8,97% | 1,36% | - | US$26.217,41 | - |
| 4871 |  Inkryptus INKY | US$1,67 | 3,58% | 0,81% | - | US$25.950,97 | - |
| 4872 |  Based Chad CHAD | US$0,00005722 | -16,63% | 1,78% | - | US$26.422,21 | - |
| 4873 |  Fist Trump Pump FTP | US$1,32 | 26,94% | 40,48% | - | US$25.941,25 | - |
| 4874 |  Miner Arena MINAR | US$0,02792 | 3,39% | 7,68% | - | US$25.805,25 | - |
| 4875 |  Monkey Pox POX | US$0,01271 | 5,63% | -0,87% | - | US$22.423,45 | - |
| 4876 |  Abyss World AWT | US$0,00001996 | 1,47% | -1,34% | - | US$26.049,80 | - |
| 4877 |  Australian Safe Shepherd ASS | - | 2,90% | -3,62% | - | US$25.565,27 | - |
| 4878 |  Codyfight CTOK | US$0,003692 | 1,16% | 2,18% | - | US$25.738,70 | - |
| 4879 |  Pastel PSL | US$0,0001250 | -1,80% | 13,52% | - | US$25.612,51 | - |
| 4880 |  JEN COIN JEN | US$0,09994 | 8,30% | -0,66% | - | US$25.729,74 | - |
| 4881 |  Animal Farm Dogs AFD | US$1,17 | 1,84% | -0,83% | - | US$25.319,34 | - |
| 4882 |  Web3Camp 3P | US$0,00000001000 | -1,70% | 7,30% | - | US$25.478,37 | - |
| 4883 |  AptosLaunch Token ALT | US$0,01221 | 17,30% | 7,58% | - | US$25.254,99 | - |
| 4884 |  GUA GUA | US$0,0002161 | -9,00% | -13,46% | - | US$34.495,60 | - |
| 4885 |  Astroon AST | US$0,003637 | 2,67% | 3,66% | - | US$23.958,86 | - |
| 4886 |  Stick STICK | US$0,0004182 | -18,48% | -58,95% | - | US$25.330,29 | - |
| 4887 |  INFERNO INF | US$0,0000007400 | -4,68% | 39,68% | - | US$24.674,87 | - |
| 4888 |  Suinami NAMI | US$0,00007178 | -17,69% | 40,76% | - | US$23.858,09 | - |
| 4889 |  QMALL TOKEN QMALL | US$0,01249 | 9,31% | 1,08% | - | US$24.920,97 | - |
| 4890 |  Cyclix Games CYG | US$0,6941 | -3,08% | 6,39% | - | US$25.218,38 | - |
| 4891 |  Beny Bad Boy BBB | US$0,005930 | -3,99% | 113,26% | - | US$24.885,27 | - |
| 4892 |  UFORIKA FORA | US$0,0001901 | 5,53% | -0,80% | - | US$24.777,00 | - |
| 4893 |  WE LOVE ASS ASS | US$0,0004736 | -1,67% | -47,26% | - | US$37.597,18 | - |
| 4894 |  O.XYZ O | US$0,9894 | 1,09% | -0,40% | - | US$24.434,50 | - |
| 4895 |  LET HIM COOK COOK | US$0,001791 | 6,36% | 43,74% | - | US$25.793,47 | - |
| 4896 |  illumineX IX | US$0,08546 | -3,73% | 21,27% | - | US$24.463,18 | - |
| 4897 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,93% | 14,75% | - | US$23.747,29 | - |
| 4898 |  Weirdo WEIRDO | US$0,00004364 | -6,37% | -7,76% | - | US$24.633,86 | - |
| 4899 |  Scotty The Ai SCOTTY | US$0,002287 | -7,64% | 33,36% | - | US$24.095,82 | - |
| 4900 |  TRUMP AI AGENT TRUMPAI | - | 35,13% | 0,00% | - | US$25.001,27 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.