Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Biaoqing BIAO | US$0,001002 | -0,53% | -10,83% | - | US$26.563,79 | - |
| 4802 |  Arro Social ARRO | US$0,0001210 | -0,20% | 0,24% | - | US$30.676,91 | - |
| 4803 |  HILO HILO | US$0,03847 | -4,47% | -1,79% | - | US$30.749,38 | - |
| 4804 |  Triumph of MAGA MAGA | US$0,01046 | 7,12% | -14,16% | - | US$30.462,05 | - |
| 4805 |  YouCoin UCON | US$35,41 | 0,66% | 2,44% | - | US$30.323,55 | - |
| 4806 |  Big Coin BCX | US$0,1162 | -15,69% | -36,98% | - | US$29.248,60 | - |
| 4807 |  Crypto Burger BURGER | US$0,000001190 | 4,33% | 17,81% | - | US$30.161,98 | - |
| 4808 |  Baby Shiro Neko BABYSHIRO | US$0,0002114 | 24,05% | -21,88% | - | US$30.119,74 | - |
| 4809 |  HedgeFi HEDGE | US$0,0009327 | -2,46% | 99,53% | - | US$35.752,90 | - |
| 4810 |  KongSwap KONG | US$0,06509 | 4,59% | 39,61% | - | US$30.127,79 | - |
| 4811 |  Rino RINO | - | 14,91% | 4,58% | - | US$30.018,78 | - |
| 4812 |  This Is My Iguana TIMI | US$0,0009445 | -8,07% | -26,17% | - | US$30.011,96 | - |
| 4813 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,007367 | 1,05% | 10,64% | - | US$29.968,59 | - |
| 4814 |  GrapeCoin GRAPE | US$0,0007725 | 1,73% | 3,59% | - | US$30.799,80 | - |
| 4815 |  DucatusX DUCX | US$0,008739 | -0,49% | -0,53% | - | US$29.826,17 | - |
| 4816 |  AarmaChain ARMA | US$2,13 | 0,17% | -24,97% | - | US$29.676,99 | - |
| 4817 |  Wiki Cat WKC | US$0,00000001000 | 3,17% | 1,52% | - | US$28.678,91 | - |
| 4818 |  PepeSol PEPE | US$0,001214 | -5,37% | -18,83% | - | US$29.114,21 | - |
| 4819 |  ChainFactory FACTORY | US$0,07113 | 0,03% | 23,36% | - | US$33.078,39 | - |
| 4820 |  Baby Grok BABYGROK | - | -0,17% | -9,59% | - | US$29.561,81 | - |
| 4821 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003321 | 0,01% | -0,07% | - | US$31.125,53 | - |
| 4822 |  Bubsy AI BUBSY | US$0,05696 | 4,78% | 26,51% | - | US$27.891,99 | - |
| 4823 |  Day By Day DBD | US$0,001250 | 7,80% | 2,58% | - | US$28.793,31 | - |
| 4824 |  A Fork in the Road AFITR | US$0,0003746 | 29,22% | -46,04% | - | US$29.110,23 | - |
| 4825 |  FWOG FWOG | - | -6,64% | -19,57% | - | US$29.277,68 | - |
| 4826 |  Changer CNG | US$0,02458 | 12,14% | 67,66% | - | US$28.788,02 | - |
| 4827 |  Crypto Rangers CR | US$0,00002090 | 13,66% | 7,43% | - | US$28.413,44 | - |
| 4828 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003300 | 0,43% | -4,15% | - | US$28.633,29 | - |
| 4829 |  GME Mascot BUCK | US$0,00002737 | -29,06% | -16,07% | - | US$28.722,82 | - |
| 4830 |  real fast SPEED | US$0,0006266 | -5,35% | 10,39% | - | US$28.084,83 | - |
| 4831 |  Viblos VIBLO | US$0,0005000 | -0,91% | 0,64% | - | US$28.457,13 | - |
| 4832 |  Synthesizer Dog SYNDOG | US$0,003932 | 2,98% | 3,19% | - | US$30.586,06 | - |
| 4833 |  Mikawa Inu SHIKOKU | - | 4,49% | -24,13% | - | US$29.349,99 | - |
| 4834 |  Ethlas ELS | US$0,01433 | 2,97% | 5,58% | - | US$28.347,68 | - |
| 4835 |  LFIT LFIT | US$0,9739 | -15,51% | 6,14% | - | US$28.383,97 | - |
| 4836 |  CFB CFB | US$0,00001102 | 16,66% | 26,16% | - | US$28.612,85 | - |
| 4837 |  Web3Workx WRKX | US$0,01106 | -2,52% | -1,06% | - | US$28.448,58 | - |
| 4838 |  Twin Protocol TWIN | US$0,06346 | 18,50% | 58,70% | - | US$20.743,62 | - |
| 4839 |  Cajutel CAJ | US$0,2188 | -16,11% | -8,18% | - | US$27.762,54 | - |
| 4840 |  Young Peezy AKA Pepe PEEZY | US$0,003107 | 3,57% | 3,02% | - | US$29.211,57 | - |
| 4841 |  Decentralized Music Chain DMCC | US$0,007403 | 8,88% | 394,42% | - | US$24.215,00 | - |
| 4842 |  The Habibiz HABIBI | US$0,00000004000 | 0,06% | 4,17% | - | US$27.495,11 | - |
| 4843 |  Miss China MSCHINA | US$0,0002189 | -14,20% | -46,42% | - | US$30.008,16 | - |
| 4844 |  Hawk HAWK | US$0,0001060 | -4,06% | 50,07% | - | US$27.664,97 | - |
| 4845 |  Pear Swap PEAR | US$0,004622 | -22,74% | -81,43% | - | US$27.499,43 | - |
| 4846 |  Kinka XNK | US$2.635,10 | -0,24% | 1,29% | - | US$27.598,60 | - |
| 4847 |  Naxion NXN | US$0,09044 | -0,82% | 0,34% | - | US$26.374,01 | - |
| 4848 |  IPOR IPOR | US$0,3473 | 5,04% | 27,82% | - | US$27.279,65 | - |
| 4849 |  Tao Ceτi CETI | US$0,4011 | -1,35% | 7,43% | - | US$27.257,58 | - |
| 4850 |  JK Coin JK | US$0,02431 | 5,16% | 21,41% | - | US$27.183,39 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.