Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Simpson Trump TRUMP | - | 62,74% | 91,97% | - | US$17.135,14 | - |
| 5102 |  Vitruveo VTRU | US$0,1716 | -10,05% | -22,41% | - | US$16.291,06 | - |
| 5103 |  Abel finance ABEL | US$0,005644 | 0,05% | 0,24% | - | US$16.247,06 | - |
| 5104 |  Sam Bankmeme-Fried SBF | US$0,003487 | 12,57% | 0,91% | - | US$15.847,12 | - |
| 5105 |  Bitcointry Token BTTY | US$0,0008065 | 9,00% | 9,50% | - | US$16.266,34 | - |
| 5106 |  DogeGF DOGEGF | - | 5,12% | -4,25% | - | US$16.128,11 | - |
| 5107 |  SAY Coin SAY | US$0,0001940 | -5,63% | 3,49% | - | US$16.649,49 | - |
| 5108 |  Super Meme SPR | US$0,009218 | 15,93% | -13,18% | - | US$16.157,46 | - |
| 5109 |  Baby Pnut BABYPNUT | - | 5,06% | 29,56% | - | US$16.537,38 | - |
| 5110 |  Aquarius AQUARIUS | US$0,001677 | -9,10% | -36,74% | - | US$16.918,17 | - |
| 5111 |  Kabosu Inu KABOSU | US$0,0000008700 | 16,39% | 8,78% | - | US$16.017,84 | - |
| 5112 |  Craze CRAZE | US$0,005050 | -14,60% | -42,70% | - | US$16.070,26 | - |
| 5113 |  uShark USHARK | US$0,00004102 | 13,95% | 20,87% | - | US$15.943,60 | - |
| 5114 |  Matt Furie's Boys Club BOYSCLUB | US$0,009330 | 7,49% | 24,31% | - | US$15.799,41 | - |
| 5115 |  LUCI LUCI | US$0,0008224 | 8,96% | 14,79% | - | US$15.657,32 | - |
| 5116 |  Childrens Aid Foundation CAF | US$0,0001121 | 3,34% | 5,91% | - | US$15.793,11 | - |
| 5117 |  Holonus HLN | US$0,00004005 | -4,78% | -19,93% | - | US$7.780,94 | - |
| 5118 |  Lil Pudgys LPENGU | US$0,00007689 | -11,76% | -17,14% | - | US$16.442,21 | - |
| 5119 |  ODIN Coin ODIN | US$0,00002928 | -0,52% | -7,10% | - | US$15.689,15 | - |
| 5120 |  Mecha Morphing MAPE | US$0,002882 | 5,08% | 1,97% | - | US$17.685,76 | - |
| 5121 |  Boys Club BOYS | US$0,000002960 | -7,78% | -13,75% | - | US$15.437,75 | - |
| 5122 |  MAGA TRUMP | US$0,00007342 | 60,33% | 105,75% | - | US$13.269,04 | - |
| 5123 |  Frogg and Ratt FRATT | US$0,01042 | -21,99% | -3,71% | - | US$15.581,69 | - |
| 5124 |  Banksters Token BARS | US$0,001634 | -8,45% | 8,58% | - | US$16.185,65 | - |
| 5125 |  The OG Cheems Inu OGCINU | - | 47,28% | 63,47% | - | US$15.439,23 | - |
| 5126 |  BitBook BBT | US$0,001160 | 3,42% | 3,22% | - | US$15.470,53 | - |
| 5127 |  BoxBet BXBT | US$0,06735 | -0,02% | 3,67% | - | US$16.065,20 | - |
| 5128 |  Nirvana Chain NAC | US$0,1249 | 1,28% | 8,77% | - | US$15.868,82 | - |
| 5129 |  Metal Blockchain METAL | US$0,08478 | 0,48% | -2,01% | - | US$15.416,00 | - |
| 5130 |  Real Games RG | US$0,002024 | -26,34% | -17,40% | - | US$20.844,28 | - |
| 5131 |  krest Network KREST | US$0,07873 | -4,51% | -7,85% | - | US$20.213,38 | - |
| 5132 |  Sharki SHARKI | US$0,0003857 | -11,96% | -7,08% | - | US$15.158,84 | - |
| 5133 |  CSR CSR | US$0,02101 | 0,06% | 17,28% | - | US$15.113,61 | - |
| 5134 |  Magic Internet Money MIM | US$0,0003744 | -8,39% | 10,84% | - | US$15.075,79 | - |
| 5135 |  FERMA SOSEDI FERMA | US$0,09094 | 0,96% | -10,58% | - | US$15.156,97 | - |
| 5136 |  Singularity's Child gonzoai CHILD AI | US$0,0001955 | 38,68% | 49,53% | - | US$14.983,92 | - |
| 5137 |  ONINO ONI | US$0,08319 | 1,29% | -0,01% | - | US$15.726,46 | - |
| 5138 |  PMG Coin PMG | US$0,0004206 | -0,06% | -6,00% | - | US$14.685,07 | - |
| 5139 |  Metavault Trade MVX | US$0,7473 | 14,74% | -12,26% | - | US$15.826,45 | - |
| 5140 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002450 | 6,35% | 17,18% | - | US$14.976,23 | - |
| 5141 |  Mao MAO | US$0,0002593 | 1,29% | -14,49% | - | US$14.893,27 | - |
| 5142 |  Goblin Mine Game GMG | US$0,0003574 | 0,52% | 0,57% | - | US$14.874,28 | - |
| 5143 |  Kaichain KEC | US$0,01447 | -16,23% | -82,29% | - | US$15.053,33 | - |
| 5144 |  Y2K Y2K | US$0,7909 | 23,44% | -7,75% | - | US$14.867,09 | - |
| 5145 |  Matrix One MATRIX | US$0,001357 | -4,55% | 31,64% | - | US$15.520,74 | - |
| 5146 |  Capricorn CAPRICORN | US$0,001689 | -10,80% | -36,52% | - | US$14.854,62 | - |
| 5147 |  Joltify JOLT | US$0,01598 | -0,31% | 21,61% | - | US$14.736,20 | - |
| 5148 |  Lunar New Year LUNAR | US$0,00005181 | 20,17% | -27,78% | - | US$13.798,97 | - |
| 5149 |  Daboo - The Untold Stories! DABOO | US$0,0005310 | -4,12% | -46,30% | - | US$14.568,82 | - |
| 5150 |  Pundi X PURSE PURSE | US$0,0001030 | 0,93% | -7,49% | - | US$14.674,68 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.