Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Alongside Crypto Market Index AMKT | US$294,19 | 0,16% | 8,29% | - | US$10.849,77 | - |
| 5302 |  Buffer Finance BFR | US$0,1400 | -3,80% | 81,49% | - | US$10.844,91 | - |
| 5303 |  Goompy by Matt Furie GOOMPY | US$0,0000003500 | 3,51% | -35,96% | - | US$10.937,54 | - |
| 5304 |  Interport Token ITP | US$0,01230 | -34,46% | -60,43% | - | US$10.771,77 | - |
| 5305 |  Scrat SCRAT | US$0,001776 | 2,53% | 16,63% | - | US$10.755,33 | - |
| 5306 |  Shinobi NINJA | US$0,0002161 | -3,90% | 6,38% | - | US$10.736,34 | - |
| 5307 |  Franklin FLY | US$0,0004305 | 1,65% | -1,77% | - | US$10.654,01 | - |
| 5308 |  Pakcoin PAK | US$0,01211 | -1,87% | -2,39% | - | US$10.623,23 | - |
| 5309 |  Mendi Finance MENDI | US$0,04028 | 0,79% | -37,50% | - | US$10.696,91 | - |
| 5310 |  Libra LIBRA | US$0,001697 | -9,83% | -34,90% | - | US$10.567,92 | - |
| 5311 |  Crypto Holding Frank Token CHFT | US$0,07304 | -1,43% | -0,21% | - | US$10.553,60 | - |
| 5312 |  Croak CROAK | US$0,001701 | 2,62% | 14,61% | - | US$10.423,32 | - |
| 5313 |  VinDax Coin VD | US$0,01415 | 3,44% | 11,63% | - | US$10.514,56 | - |
| 5314 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003605 | 4,24% | -14,64% | - | US$10.602,24 | - |
| 5315 |  Lunar Snake Coin SNAKE2025 | US$0,0001022 | -0,57% | -20,07% | - | US$10.415,77 | - |
| 5316 |  Block Chain People BCP | US$0,01079 | 3,20% | 4,52% | - | US$10.556,12 | - |
| 5317 |  Bitget SOL Staking BGSOL | US$228,23 | 2,99% | 16,22% | - | US$10.521,18 | - |
| 5318 |  Night Fury FURY | US$0,005823 | 0,31% | 24,29% | - | US$14.167,83 | - |
| 5319 |  Helion HLN | US$0,03719 | -1,03% | 3,67% | - | US$9.620,03 | - |
| 5320 |  Shido Network SHIDO | US$0,0006955 | -1,49% | 0,00% | - | US$10.014,53 | - |
| 5321 |  BasketCoin BSKT | US$0,2051 | 0,86% | 5,08% | - | US$10.393,23 | - |
| 5322 |  Kodexa KDX | US$0,03164 | -0,18% | -0,53% | - | US$10.352,96 | - |
| 5323 |  swap.coffee CES | US$1,63 | -1,73% | -3,11% | - | US$10.299,54 | - |
| 5324 |  Wrapped zkCRO wzkCRO | US$0,1613 | 1,22% | 14,55% | - | US$10.278,27 | - |
| 5325 |  Wibx WBX | US$0,001103 | 2,04% | 4,09% | - | US$10.012,57 | - |
| 5326 |  Zeek Coin MEOW | US$0,000002370 | 0,47% | 4,85% | - | US$10.304,78 | - |
| 5327 |  LexiAI LEXI | US$0,004779 | -10,97% | -12,56% | - | US$10.330,57 | - |
| 5328 |  BITCOIN Act BTCACT | US$0,06243 | -6,39% | 153,40% | - | US$10.191,59 | - |
| 5329 |  ScapesMania MANIA | US$0,001022 | -6,17% | -13,72% | - | US$10.173,96 | - |
| 5330 |  Pepe on Sui PEPE | - | 6,49% | -40,19% | - | US$10.897,93 | - |
| 5331 |  Mimo Governance Token MIMO | US$0,005352 | 0,56% | 21,83% | - | US$10.114,96 | - |
| 5332 |  IC GHOST GHOST | US$0,0002859 | 27,44% | -15,61% | - | US$10.167,61 | - |
| 5333 |  Xrp Classic (new) XRPC | US$0,002241 | 8,52% | 24,57% | - | US$10.039,25 | - |
| 5334 |  Matrak Fan Token MTRK | US$0,0003918 | 0,31% | 0,09% | - | US$10.031,55 | - |
| 5335 |  Elonia Trump ELONIA | US$0,0001428 | -4,67% | 1,30% | - | US$11.023,61 | - |
| 5336 |  Honey Badger HOBA | US$0,3372 | 5,38% | 44,69% | - | US$10.830,74 | - |
| 5337 |  Landwolf (Base) WOLF | - | 4,35% | 14,52% | - | US$10.169,50 | - |
| 5338 |  BRC-20 DEX BD20 | US$0,00006740 | 12,10% | 10,09% | - | US$9.767,37 | - |
| 5339 |  Gamma GAMMA | US$0,06431 | -4,61% | 35,74% | - | US$9.890,67 | - |
| 5340 |  Bald BALD | US$0,02370 | 1,46% | 8,21% | - | US$9.783,53 | - |
| 5341 |  Dogefather DOGEFATHER | - | 17,77% | 76,79% | - | US$9.867,87 | - |
| 5342 |  Frax Price Index Share FPIS | US$0,9578 | 8,52% | 8,69% | - | US$9.831,98 | - |
| 5343 |  NexDAX Chain NT | US$0,005317 | -18,88% | 3,15% | - | US$9.835,49 | - |
| 5344 |  SMARTSET TOKEN SST | US$0,00005654 | 1,49% | 10,09% | - | US$9.799,12 | - |
| 5345 |  QLix QLIX | US$0,2020 | -7,82% | 34,07% | - | US$8.677,09 | - |
| 5346 |  Caprisun Monkey CAPRI | US$0,0004601 | -9,39% | 7,80% | - | US$9.709,53 | - |
| 5347 |  AladdinDAO ALD | US$0,06252 | -0,28% | 27,35% | - | US$9.747,62 | - |
| 5348 |  Digiverse DIGI | US$0,07843 | 1,92% | -0,92% | - | US$9.641,00 | - |
| 5349 |  iinjaz (new) IJZ | US$0,009118 | -0,27% | 0,54% | - | US$9.655,85 | - |
| 5350 |  Moola Celo USD mCUSD | US$1,01 | 0,79% | 0,83% | - | US$9.723,54 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.