Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BRCStarter BRCST | US$0,05183 | 2,70% | -9,00% | - | US$9.600,09 | - |
| 5352 |  Smart Block Chain City SBCC | US$0,00001255 | 43,23% | 60,53% | - | US$9.900,98 | - |
| 5353 |  CCA Coin CCA | US$0,00001201 | -24,96% | -45,33% | - | US$9.571,07 | - |
| 5354 |  Shill Guard Token SGT | US$0,002725 | 1,95% | 13,75% | - | US$9.556,63 | - |
| 5355 |  Shroomates SHROOM | US$0,0005472 | 15,16% | 43,61% | - | US$9.981,21 | - |
| 5356 |  Blueshift BLUES | US$0,008864 | 0,74% | 21,82% | - | US$9.579,82 | - |
| 5357 |  Paypolitan Token EPAN | US$0,0009784 | -0,46% | -3,52% | - | US$9.507,02 | - |
| 5358 |  Dogeclub DOGC | - | -7,64% | -19,68% | - | US$9.427,03 | - |
| 5359 |  Meme Kombat MK | US$0,01514 | 3,61% | 21,39% | - | US$9.326,09 | - |
| 5360 |  TemplarDAO TEM | US$2,61 | 5,06% | 6,56% | - | US$9.380,44 | - |
| 5361 |  VyFinance VYFI | US$0,1120 | -1,80% | 31,32% | - | US$9.370,89 | - |
| 5362 |  Gym Network GYMNET | US$0,009617 | -0,33% | -2,16% | - | US$9.315,34 | - |
| 5363 |  GGEBI GGB | US$0,04052 | -1,17% | 1,48% | - | US$176.837 | - |
| 5364 |  BaoBaoSol BAOS | US$0,00008810 | -5,94% | 41,07% | - | US$9.083,92 | - |
| 5365 |  PELFORT $PELF | US$0,0001151 | 9,55% | 6,31% | - | US$9.147,43 | - |
| 5366 |  WEWECOIN WEWE | US$0,00001899 | 17,39% | 30,67% | - | US$9.293,24 | - |
| 5367 |  achi ACHI | US$0,0005626 | 0,27% | -3,83% | - | US$9.260,52 | - |
| 5368 |  Marvellex Classic MLXC | US$0,000004210 | -2,10% | 164,75% | - | US$9.386,37 | - |
| 5369 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004937 | -10,68% | 4,87% | - | US$12.521,62 | - |
| 5370 |  PROPHET PROPHT | US$4,68 | -1,95% | -4,28% | - | US$9.274,20 | - |
| 5371 |  AmsterdamCoin AMS | US$0,002473 | 0,18% | -3,17% | - | US$9.257,31 | - |
| 5372 |  TEXITcoin TXC | US$0,1433 | -0,02% | 57,35% | - | US$9.218,49 | - |
| 5373 |  Telefy TELE | US$0,0004300 | 7,49% | 487,76% | - | US$9.292,02 | - |
| 5374 |  Homer SIMPSON | - | 2,66% | 5,24% | - | US$9.233,67 | - |
| 5375 |  Prolific Game Studio PRO | US$0,0001909 | -5,17% | -6,00% | - | US$9.304,78 | - |
| 5376 |  ThreeFold TFT | US$0,01584 | 0,02% | 6,28% | - | US$9.194,16 | - |
| 5377 |  BNSx (Ordinals) BNSx | US$0,02883 | 4,38% | 10,39% | - | US$9.141,51 | - |
| 5378 |  Sproto Gremlin SPROTO | US$0,00003390 | -25,58% | 2,28% | - | US$9.167,29 | - |
| 5379 |  UPTOS UPTOS | US$0,00001846 | 1,17% | 2,22% | - | US$9.149,80 | - |
| 5380 |  Hypersign Identity HID | US$0,01956 | 7,32% | 9,24% | - | US$9.245,35 | - |
| 5381 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001524 | -3,33% | -17,94% | - | US$9.842,97 | - |
| 5382 |  Good Morning! GM | US$0,0007371 | 1,13% | -0,78% | - | US$9.192,60 | - |
| 5383 |  Fantaverse UT | US$0,0003998 | 90,10% | -69,68% | - | US$7.584,83 | - |
| 5384 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -1,69% | 3,79% | - | US$9.131,30 | - |
| 5385 |  Jupiter JUP | US$0,0006941 | -4,88% | -2,84% | - | US$9.113,26 | - |
| 5386 |  SpartaDex SPARTA | US$0,05754 | 2,29% | -8,64% | - | US$9.071,47 | - |
| 5387 |  Hachi Inu HACHI INU | US$0,04228 | 16,53% | 0,00% | - | US$9.057,14 | - |
| 5388 |  OGLONG OGLG | US$0,0003574 | 5,15% | 7,06% | - | US$8.972,27 | - |
| 5389 |  CADAI CADAI | US$0,1563 | -0,28% | -0,40% | - | US$8.979,80 | - |
| 5390 |  Beethoven X BEETS | US$0,06118 | -3,36% | 11,56% | - | US$9.240,08 | - |
| 5391 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,34 | 2,45% | -3,88% | - | US$8.992,48 | - |
| 5392 |  Cryptify CRYPT | US$0,0003981 | -5,04% | 36,82% | - | US$8.966,28 | - |
| 5393 |  TRUMP CAT TRUMPCAT | US$0,0000001100 | 27,77% | 35,01% | - | US$9.058,93 | - |
| 5394 |  Spiderswap SPDR | US$0,01184 | 1,58% | 31,45% | - | US$6.832,38 | - |
| 5395 |  Gravita Protocol GRAI | US$0,9823 | -0,22% | -1,53% | - | US$8.845,37 | - |
| 5396 |  Leo LEO | US$0,001700 | -10,35% | -36,81% | - | US$8.561,64 | - |
| 5397 |  Eclipse Fi ECLIP | US$0,01697 | 0,46% | 10,07% | - | US$8.781,76 | - |
| 5398 |  Virgo VIRGO | US$0,001768 | -7,57% | -32,46% | - | US$8.762,00 | - |
| 5399 |  The Professor LAB | US$0,0005581 | -0,64% | -11,76% | - | US$8.123,55 | - |
| 5400 |  Kendu Inu KENDU | US$0,0000006800 | -6,95% | -12,56% | - | US$8.148,89 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.