Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Chromosome XX | - | -1,60% | -95,01% | - | US$6.601,64 | - |
| 5552 |  Trump Shiba TRUMPSHIBA | - | 88,42% | 176,03% | - | US$5.279,24 | - |
| 5553 |  Law Of Attraction LOA | US$0,001490 | -14,12% | 11,38% | - | US$6.230,52 | - |
| 5554 |  OVO OVO | US$0,0001080 | -23,03% | -32,28% | - | US$6.550,67 | - |
| 5555 |  Jarvis Synthetic Euro JEUR | US$0,9514 | -0,15% | -1,78% | - | US$10.215,23 | - |
| 5556 |  NatronZ NCOIN | US$0,01081 | 1,58% | 0,13% | - | US$6.492,82 | - |
| 5557 |  Wicked Bet WIK | US$0,02275 | 2,29% | 7,04% | - | US$6.488,42 | - |
| 5558 |  Alux Jownes JOWNES | US$0,0002893 | -8,26% | 11,37% | - | US$6.343,49 | - |
| 5559 |  Paper Plane PLANE | US$0,005106 | 8,18% | 6,42% | - | US$6.402,68 | - |
| 5560 |  MAGA PEPE (SOL) MAGAPEPE | - | 29,34% | 59,10% | - | US$6.085,26 | - |
| 5561 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,71% | 15,93% | - | US$6.436,83 | - |
| 5562 |  Payslink PAYS | US$0,002691 | -12,65% | -13,74% | - | US$6.450,45 | - |
| 5563 |  Seba SEBA | US$0,0008354 | 0,66% | 2,30% | - | US$6.419,31 | - |
| 5564 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,98% | 11,44% | - | US$6.420,16 | - |
| 5565 |  kittyspin KS | US$0,0001528 | -8,15% | 83,71% | - | US$6.626,20 | - |
| 5566 |  BTEX BTEX | US$0,005070 | 9,26% | -30,45% | - | US$6.410,79 | - |
| 5567 |  Astro Cash ASTRO | US$0,03212 | -5,36% | 3,47% | - | US$6.406,11 | - |
| 5568 |  pepecoin on SOL PEPE | US$0,0002535 | -4,70% | -7,68% | - | US$6.391,72 | - |
| 5569 |  BOLT BOLT | US$0,0006149 | 0,15% | 14,52% | - | US$6.395,35 | - |
| 5570 |  Andy (SOL) ANDY | US$0,0004465 | -2,86% | 7,66% | - | US$6.322,29 | - |
| 5571 |  Pochita (pochita-eth) POCHITA | US$0,0000004400 | -1,13% | -1,39% | - | US$6.324,64 | - |
| 5572 |  Black Agnus FTW | US$0,0000001100 | 778,12% | 521,17% | - | US$6.320,96 | - |
| 5573 |  SHIKOKU SHIK | - | -0,84% | 3,09% | - | US$6.299,58 | - |
| 5574 |  Baby Brett BBRETT | US$0,001754 | -7,36% | 11,10% | - | US$6.405,30 | - |
| 5575 |  Internet Computer Technology ICT | US$0,04956 | -0,78% | -0,67% | - | US$6.243,71 | - |
| 5576 |  Yoshi.exchange YOSHI | US$0,01501 | -4,82% | -18,54% | - | US$6.291,32 | - |
| 5577 |  Anonymous ANON | US$0,0001185 | 2,87% | 18,78% | - | US$6.842,74 | - |
| 5578 |  Trivians TRIVIA | US$0,0002869 | 4,62% | 1,53% | - | US$6.077,62 | - |
| 5579 |  BitCanna BCNA | US$0,002604 | 5,51% | 11,60% | - | US$6.269,93 | - |
| 5580 |  Pedro The Raccoon PEDRO | US$0,002820 | 5,25% | 10,03% | - | US$6.234,97 | - |
| 5581 |  BnkToTheFuture BFT | US$0,0006003 | 0,94% | 12,12% | - | US$6.375,52 | - |
| 5582 |  Game Meteor Coin GMTO | US$0,0003356 | -0,89% | -31,12% | - | US$6.250,53 | - |
| 5583 |  Bitcoin God GOD | US$0,5121 | 3,92% | 10,27% | - | US$6.290,02 | - |
| 5584 |  reddex LQDX | US$0,04067 | -1,08% | -23,59% | - | US$6.277,80 | - |
| 5585 |  MM Finance (Cronos) MMF | US$0,001166 | 1,03% | 8,38% | - | US$5.960,53 | - |
| 5586 |  Convex FXS CVXFXS | US$2,49 | 1,31% | 2,64% | - | US$6.217,35 | - |
| 5587 |  Karlsen KLS | US$0,0008229 | -0,80% | -2,93% | - | US$9.204,22 | - |
| 5588 |  EGG SOL EGG | US$0,00001627 | -1,32% | -6,61% | - | US$6.195,09 | - |
| 5589 |  CEDEN Network CDN | US$0,05036 | -1,56% | -9,23% | - | US$2.101,34 | - |
| 5590 |  White Whale WHALE | US$0,003330 | 0,87% | -3,16% | - | US$6.192,49 | - |
| 5591 |  Capybara CAPY | US$0,00001104 | 5,32% | 6,75% | - | US$6.148,04 | - |
| 5592 |  McToken TOKE | US$0,001833 | -0,02% | 18,52% | - | US$6.182,14 | - |
| 5593 |  The Big Five Token BFT | US$0,00001855 | 5,35% | -11,43% | - | US$6.154,48 | - |
| 5594 |  HUNDRED HUNDRED | US$0,00005170 | 6,55% | 7,26% | - | US$6.018,23 | - |
| 5595 |  Core Keeper COKE | US$0,004122 | 80,01% | 79,54% | - | US$9.152,36 | - |
| 5596 |  Torah Network VP | US$0,01022 | -3,62% | -9,82% | - | US$6.117,11 | - |
| 5597 |  Robotaxi TAXI | US$0,006245 | -9,96% | 27,76% | - | US$6.113,01 | - |
| 5598 |  Oxbull OXI | US$0,6119 | -2,00% | -0,02% | - | US$6.108,36 | - |
| 5599 |  Irena Coin Apps IRENA | US$0,000002180 | 0,98% | -8,28% | - | US$6.170,45 | - |
| 5600 |  Andy ANDY | US$0,00001570 | -0,04% | -21,19% | - | US$6.081,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.