Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mini Donald BARRON | US$0,0001430 | 20,40% | 19,89% | - | US$4.601,27 | - |
| 5752 |  Wrapped BONE WBONE | US$0,5329 | 11,47% | 21,99% | - | US$4.442,05 | - |
| 5753 |  catchcoin CATCH | US$0,007945 | -5,39% | -19,40% | - | US$4.441,65 | - |
| 5754 |  KunaiKash KUNAI | US$0,01156 | -1,71% | -6,29% | - | US$4.484,84 | - |
| 5755 |  Frens of Elon FRENS | US$0,0006178 | -9,29% | 0,26% | - | US$4.435,50 | - |
| 5756 |  King Of Meme LION | - | 5,09% | 15,07% | - | US$4.433,59 | - |
| 5757 |  47TH POTUS TRUMP 47TRUMP | - | 81,60% | 81,64% | - | US$4.292,70 | - |
| 5758 |  COTI Governance Token gCOTI | US$0,03036 | 3,01% | 1,68% | - | US$4.408,81 | - |
| 5759 |  LimoCoin Swap LMCSWAP | US$0,004206 | 32,95% | 61,58% | - | US$4.337,80 | - |
| 5760 |  Wolf Skull SKULL | US$0,0000002400 | 30,32% | -16,76% | - | US$4.403,47 | - |
| 5761 |  MOST Global MOST | US$0,7911 | -1,59% | -2,12% | - | US$4.367,77 | - |
| 5762 |  Ansem's Cat HOBBES | US$0,0002254 | 0,15% | 1,11% | - | US$4.339,21 | - |
| 5763 |  Sakaryaspor Token SKRY | US$0,05521 | -2,81% | -5,08% | - | US$4.160,43 | - |
| 5764 |  Tongue Cat LUIS | US$0,0001373 | 2,49% | 1,55% | - | US$4.344,51 | - |
| 5765 |  Dogecoin20 DOGE20 | US$0,00001213 | -0,44% | 41,14% | - | US$4.572,14 | - |
| 5766 |  Plian PI | US$0,002100 | 3,98% | 33,59% | - | US$4.316,49 | - |
| 5767 |  Gode Chain GODE | US$0,0003572 | -4,31% | -7,89% | - | US$4.335,13 | - |
| 5768 |  Krypton DAO KRD | US$1,93 | 29,60% | 311,56% | - | US$4.280,81 | - |
| 5769 |  Astar (Moonbeam) $XCASTR | US$0,06764 | 2,07% | 8,55% | - | US$4.299,39 | - |
| 5770 |  0x Leverage 0XL | US$0,001972 | -1,55% | -12,11% | - | US$4.298,14 | - |
| 5771 |  MetaZero MZERO | US$0,02370 | -1,93% | -0,06% | - | US$4.291,00 | - |
| 5772 |  BaseX BSX | US$0,05918 | 1,38% | 9,88% | - | US$4.284,98 | - |
| 5773 |  SpacePi SPACEPI | - | 3,44% | 4,39% | - | US$3.859,82 | - |
| 5774 |  Cyberpunk City CYBER | US$0,07010 | 1,71% | 7,51% | - | US$4.249,29 | - |
| 5775 |  NuCypher NU | US$0,09933 | 4,59% | 10,03% | - | US$4.217,50 | - |
| 5776 |  Pou POU | US$0,0009317 | -8,35% | -0,60% | - | US$4.225,87 | - |
| 5777 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007323 | 9,74% | 48,33% | - | US$4.237,43 | - |
| 5778 |  Tonald Trump TONALD | US$0,0001855 | 12,81% | 8,65% | - | US$4.224,74 | - |
| 5779 |  CryptoFarmers FARM | US$0,5173 | 1,92% | 20,13% | - | US$4.207,91 | - |
| 5780 |  Baby Tiger BBT | US$0,00001716 | 20,81% | -21,11% | - | US$4.193,32 | - |
| 5781 |  Develocity Finance DEVE | US$0,001351 | -27,76% | -44,63% | - | US$4.180,59 | - |
| 5782 |  Sanin SANIN | US$0,0000002900 | 22,05% | 28,86% | - | US$4.188,74 | - |
| 5783 |  Pay It Now PIN | US$0,01035 | -6,33% | 18,72% | - | US$4.176,36 | - |
| 5784 |  Crepe Coin CREPE | US$0,001761 | 4,20% | 0,81% | - | US$4.210,50 | - |
| 5785 |  Arbidoge ADOGE | US$0,0000001700 | -4,42% | 14,57% | - | US$4.152,89 | - |
| 5786 |  Legacy Media Killer X | US$0,008649 | 7,53% | -3,41% | - | US$4.254,11 | - |
| 5787 |  HACK HACK | US$0,0001880 | 18,92% | 43,29% | - | US$4.600,11 | - |
| 5788 |  Biao Coin BIAO | US$0,00003080 | -0,32% | 14,82% | - | US$3.974,57 | - |
| 5789 |  OilX Token OILX | US$75,11 | -0,81% | 3,14% | - | US$4.049,91 | - |
| 5790 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002377 | -9,28% | 16,26% | - | US$4.105,54 | - |
| 5791 |  Steamboat Willie MICKEY | US$0,0004958 | -3,47% | -6,79% | - | US$4.098,01 | - |
| 5792 |  CandleAI CNDL | US$0,003833 | -5,93% | -21,31% | - | US$4.128,85 | - |
| 5793 |  Ligma Node LIGMA | US$0,001841 | 3,08% | 60,00% | - | US$4.088,00 | - |
| 5794 |  Murasaki MURA | US$0,5252 | 3,81% | 6,95% | - | US$4.096,90 | - |
| 5795 |  Digitalcoin DGC | US$0,00006134 | -15,78% | -31,71% | - | US$4.067,75 | - |
| 5796 |  Hermes Protocol HERMES | US$0,006942 | -5,46% | -2,63% | - | US$4.086,11 | - |
| 5797 |  Crob Coin CROB | US$0,02734 | 1,96% | 14,72% | - | US$4.071,03 | - |
| 5798 |  BIO MOON MEME BIO | - | -21,22% | 0,00% | - | US$3.838,17 | - |
| 5799 |  T-mac DAO TMG | US$5,05 | 2,91% | 5,66% | - | US$4.037,32 | - |
| 5800 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3859 | -3,16% | -29,71% | - | US$4.036,16 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.