Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pnut's Sister CHLOE | US$0,0001215 | 12,32% | 11,65% | - | US$3.713,75 | - |
| 5852 |  BABY BEERCOIN BBEER | US$0,00002873 | 71,35% | 77,65% | - | US$3.687,76 | - |
| 5853 |  WANKO•MANKO•RUNES WANKO | US$0,02024 | -3,38% | 4,15% | - | US$3.691,71 | - |
| 5854 |  Devikins DVK | US$0,0007008 | -6,27% | -6,45% | - | US$3.542,85 | - |
| 5855 |  MEDIEUS MDUS | US$0,0003190 | 6,62% | 33,10% | - | US$3.667,25 | - |
| 5856 |  Comdex CMDX | US$0,005489 | 5,61% | 9,77% | - | US$3.672,47 | - |
| 5857 |  OP_CAT(BIP-420) OPCAT | US$0,00004201 | 3,46% | 11,63% | - | US$3.407,76 | - |
| 5858 |  Tethereum T99 | US$0,01896 | -4,30% | -14,84% | - | US$3.659,01 | - |
| 5859 |  Asia Pacific Electronic Coin APECOIN | US$0,03041 | 0,07% | -4,78% | - | US$3.657,23 | - |
| 5860 |  LANDLORD RONALD $LANDLORD | US$0,0001602 | -4,64% | 3,15% | - | US$2.791,21 | - |
| 5861 |  Balıkesirspor Token BLKS | US$0,08328 | 0,46% | -1,02% | - | US$2.817,62 | - |
| 5862 |  Feisty Doge NFT NFD | US$0,0001603 | 1,53% | 8,20% | - | US$3.655,51 | - |
| 5863 |  Nobiko Coin LONG | US$0,0002947 | 9,30% | 0,58% | - | US$3.687,61 | - |
| 5864 |  The Nemesis NEMS | US$0,01060 | -0,60% | -5,39% | - | US$3.104,55 | - |
| 5865 |  Taproot Exchange TAPROOT | US$0,0009985 | -9,13% | 3,03% | - | US$3.708,51 | - |
| 5866 |  NOOT (Ordinals) NOOT | US$0,0004065 | -12,95% | -7,29% | - | US$3.784,45 | - |
| 5867 |  Wolf Wif BALLZ | US$0,0001846 | -6,01% | -3,83% | - | US$3.588,84 | - |
| 5868 |  Trump2024 TRUMP2024 | US$0,0006152 | 16,53% | 27,98% | - | US$3.608,57 | - |
| 5869 |  Baby Pepe BABYPEPE | US$0,0000008800 | 4,66% | -7,75% | - | US$3.607,38 | - |
| 5870 |  Adana Demirspor Token DEMIR | US$0,1019 | 1,84% | -21,48% | - | US$3.902,81 | - |
| 5871 |  Seal SEAL | US$0,2677 | -0,91% | 11,41% | - | US$3.713,72 | - |
| 5872 |  Astroport ASTRO | US$0,02731 | -2,39% | -4,12% | - | US$3.572,10 | - |
| 5873 |  Fluxbot FLUXB | US$0,01809 | -4,11% | -12,59% | - | US$3.574,65 | - |
| 5874 |  Mahabibi Bin Solman MBS | US$0,00004609 | 2,88% | 9,01% | - | US$3.561,16 | - |
| 5875 |  Bork BORK | US$0,001981 | 1,91% | -2,54% | - | US$3.554,82 | - |
| 5876 |  SUKUYANA SNA | - | -0,24% | -9,72% | - | US$3.551,99 | - |
| 5877 |  YESorNO YON | US$0,0005940 | -7,89% | -10,71% | - | US$3.247,38 | - |
| 5878 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007550 | -1,42% | 5,59% | - | US$3.581,19 | - |
| 5879 |  Digitra.com Token DGTA | US$0,008632 | 5,09% | -1,41% | - | US$3.547,15 | - |
| 5880 |  SubDAO GOV | US$0,0003341 | -3,41% | -20,20% | - | US$3.480,83 | - |
| 5881 |  Xeno XENO | US$0,00001543 | 19,34% | -2,47% | - | US$3.497,34 | - |
| 5882 |  Run3scape GOBLIN | US$0,002683 | -10,38% | 44,66% | - | US$3.493,25 | - |
| 5883 |  Don't Buy Inu DBI | US$0,0006053 | 6,36% | 19,61% | - | US$2.150,15 | - |
| 5884 |  GROK GROK | US$0,00000007000 | -2,80% | 41,78% | - | US$5.201,52 | - |
| 5885 |  Doomer DOOMER | US$0,0007516 | -6,90% | 47,83% | - | US$3.349,21 | - |
| 5886 |  Towelie TOWELI | US$0,0002890 | 15,02% | 9,95% | - | US$3.426,43 | - |
| 5887 |  stake.link SDL | US$0,6435 | 3,46% | 2,57% | - | US$3.418,82 | - |
| 5888 |  Lum Network LUM | US$0,0001357 | 35,42% | 38,23% | - | US$3.410,54 | - |
| 5889 |  High AF ATH | US$0,0002080 | -4,42% | -10,50% | - | US$3.339,34 | - |
| 5890 |  OiiaOiia OIIA | US$0,002072 | 5,59% | 83,86% | - | US$3.360,63 | - |
| 5891 |  NerveFlux NERVE | US$0,0005776 | 14,24% | -35,30% | - | US$3.358,82 | - |
| 5892 |  Taki Games TAKI | US$0,001684 | 0,65% | -13,12% | - | US$2.317,94 | - |
| 5893 |  SLIMER SLIMER | US$0,000005340 | -1,81% | -23,52% | - | US$3.347,47 | - |
| 5894 |  Power Crypto World PCW | US$0,00000008000 | 26,77% | 0,73% | - | US$3.340,47 | - |
| 5895 |  Frogonsol FROG | US$0,00002158 | 1,63% | 13,92% | - | US$3.340,43 | - |
| 5896 |  CODEX CODEX | US$0,006698 | -1,73% | -4,10% | - | US$3.339,29 | - |
| 5897 |  Operon Origins ORO | US$0,0006600 | -1,66% | 4,73% | - | US$3.338,64 | - |
| 5898 |  PVC Meta PVC | US$0,008689 | 2,15% | 1,30% | - | US$3.335,03 | - |
| 5899 |  DuckDAO DD | US$0,2789 | -0,08% | 5,92% | - | US$3.329,31 | - |
| 5900 |  SNP adverse SNPAD | US$0,02757 | 2,79% | 16,80% | - | US$3.320,63 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.