Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Suiba Inu SUIB | US$0,001106 | -0,72% | 1,07% | - | US$4.127,14 | - |
| 5802 |  SquadSwap SQUAD | US$0,05831 | 5,28% | 13,87% | - | US$4.027,96 | - |
| 5803 |  Tapioca DAO TAP | US$0,02220 | -37,95% | -31,71% | - | US$4.025,88 | - |
| 5804 |  TRRUE TRRUE | US$0,02489 | -30,69% | 0,00% | - | US$4.052,11 | - |
| 5805 |  Chonk The Cat CHONK | US$0,00005254 | 39,49% | 40,28% | - | US$4.014,61 | - |
| 5806 |  DeFinity DEFX | US$0,03967 | -3,04% | -6,53% | - | US$4.010,01 | - |
| 5807 |  Hemera HEM | US$0,0006884 | 9,93% | 1,00% | - | US$4.966,31 | - |
| 5808 |  Vibing VBG | US$0,2911 | 18,36% | 13,48% | - | US$4.006,80 | - |
| 5809 |  GROOVE GROOVE | US$0,0001322 | 15,99% | 129,04% | - | US$4.015,91 | - |
| 5810 |  Banx.gg BANX | US$0,0001066 | 0,77% | -7,57% | - | US$3.997,46 | - |
| 5811 |  Flappy FLAPPY | US$0,000001010 | 4,71% | 10,06% | - | US$3.998,65 | - |
| 5812 |  UwU Lend UWU | US$0,3772 | -2,21% | -30,62% | - | US$3.995,27 | - |
| 5813 |  Solly SOLLY | US$0,00003036 | 2,01% | 18,18% | - | US$4.371,59 | - |
| 5814 |  ION ION | US$360,31 | 15,80% | 26,41% | - | US$3.966,87 | - |
| 5815 |  Biceps BICS | US$0,0000008200 | 14,83% | 39,14% | - | US$4.026,34 | - |
| 5816 |  Rocky ROCKY | US$0,0002311 | -6,51% | 5,43% | - | US$3.997,85 | - |
| 5817 |  Biokript BKPT | US$0,0005492 | 2,48% | 0,60% | - | US$4.133,10 | - |
| 5818 |  Crypto Journey DADDY | US$0,09704 | -7,89% | -18,90% | - | US$4.020,67 | - |
| 5819 |  WoofWork.io WOOF | US$0,0002071 | 2,86% | 10,86% | - | US$4.011,01 | - |
| 5820 |  EdenLoop ELT | US$0,0008203 | -1,15% | -11,62% | - | US$4.007,12 | - |
| 5821 |  Squid Game(squidgames.info) SQUID | US$0,00006138 | -0,27% | -14,87% | - | US$4.234,15 | - |
| 5822 |  NewB.Farm NEWB | US$4,15 | 3,25% | 3,61% | - | US$3.886,02 | - |
| 5823 |  CULO (ETH) CULO | US$0,0000006900 | -5,12% | 187,07% | - | US$3.933,57 | - |
| 5824 |  Tari World TARI | US$0,1237 | 2,55% | -7,42% | - | US$3.924,80 | - |
| 5825 |  Frencoin FREN | US$0,000002650 | -1,48% | -6,10% | - | US$3.908,89 | - |
| 5826 |  Cat in Hoodie HODI | US$0,0009795 | -1,73% | 14,07% | - | US$3.918,52 | - |
| 5827 |  Lumi Finance LUAUSD LUAUSD | US$0,9976 | -0,60% | 1,41% | - | US$3.806,32 | - |
| 5828 |  Tradetomato TTM | US$0,007741 | 0,99% | 8,48% | - | US$3.890,57 | - |
| 5829 |  Grow GROW | US$0,001111 | -1,28% | -27,20% | - | US$3.878,42 | - |
| 5830 |  Yup YUP | US$0,01104 | 4,72% | 22,47% | - | US$3.908,51 | - |
| 5831 |  Gay Pepe GAYPEPE | US$0,0000002700 | -3,29% | 36,95% | - | US$3.864,07 | - |
| 5832 |  Space Token SPACE | US$0,006887 | 0,47% | 8,51% | - | US$4.104,80 | - |
| 5833 |  Yield Yak YAK | US$541,49 | 1,64% | 21,99% | - | US$3.855,20 | - |
| 5834 |  AI PIN AI | US$0,009627 | -9,59% | -18,55% | - | US$3.835,60 | - |
| 5835 |  CrowdSwap CROWD | US$0,005083 | -0,77% | 1,50% | - | US$4.162,02 | - |
| 5836 |  Solana Beach SOLANA | US$0,0001205 | -10,67% | 24,16% | - | US$3.822,61 | - |
| 5837 |  Grimace GRIMACE | US$2,08 | 0,74% | -6,48% | - | US$2.800,53 | - |
| 5838 |  CHEEPEPE CHEEPEPE | US$0,0005789 | -24,07% | -15,86% | - | US$3.807,71 | - |
| 5839 |  Deebo the Bear DEEBO | US$0,0002291 | -1,47% | 12,17% | - | US$3.682,83 | - |
| 5840 |  ALITA ALITA | US$0,000007580 | 12,76% | 4,00% | - | US$3.746,00 | - |
| 5841 |  SPERO $S$ | US$0,0000005000 | -11,44% | -35,88% | - | US$3.778,28 | - |
| 5842 |  Starship STARSHIP | US$0,00002370 | -0,96% | -7,19% | - | US$3.704,88 | - |
| 5843 |  MetaVPad METAV | US$0,002451 | -0,37% | 6,17% | - | US$3.786,73 | - |
| 5844 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003571 | 11,98% | 7,55% | - | US$3.758,30 | - |
| 5845 |  GROK 2.0 GROK2.0 | US$0,00001231 | -5,69% | 19,79% | - | US$3.753,08 | - |
| 5846 |  Solana Classic SCLASSIC | US$0,003198 | 6,46% | 12,93% | - | US$3.739,70 | - |
| 5847 |  Pepe AI (pepeai.biz) PEPEAI | - | 16,23% | 15,62% | - | US$3.725,47 | - |
| 5848 |  SpinnerCoin SPN | US$0,02072 | 5,85% | -7,55% | - | US$3.689,38 | - |
| 5849 |  Plutus ARB PLSARB | US$0,9177 | 2,85% | 22,62% | - | US$3.721,85 | - |
| 5850 |  DogWifNoHat NOHAT | US$0,0002622 | 5,09% | 21,35% | - | US$3.716,18 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.