Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  KnightSwap KNIGHT | US$0,0006927 | 2,62% | 2,05% | - | US$2.676,75 | - |
| 6002 |  Baby Kekius Maximus BABYKEKIUS | - | -4,57% | 0,00% | - | US$2.391,81 | - |
| 6003 |  Slime $SLIME | US$0,00002913 | -12,84% | 17,46% | - | US$2.813,52 | - |
| 6004 |  TradeBot TRADEBOT | US$0,0003218 | 19,57% | -13,54% | - | US$2.688,82 | - |
| 6005 |  Daily Finance DLY | US$0,006713 | 139,59% | 105,45% | - | US$2.679,49 | - |
| 6006 |  Based Rabbit RABBIT | US$0,00007334 | 13,37% | -13,94% | - | US$2.674,90 | - |
| 6007 |  Goku GOKU | US$0,001852 | 5,84% | 20,04% | - | US$2.671,56 | - |
| 6008 |  DNA PEPE DNAPEPE | - | -0,11% | -32,73% | - | US$2.661,59 | - |
| 6009 |  Lapupu LAPUPU | US$0,001105 | 15,65% | 57,64% | - | US$2.646,18 | - |
| 6010 |  Umami Finance UMAMI | US$2,73 | 1,18% | 7,59% | - | US$2.640,54 | - |
| 6011 |  NeiroWifHat NEIROH | US$0,00006695 | 2,69% | -8,21% | - | US$2.639,07 | - |
| 6012 |  A.I.Earn AIE | US$0,0000003300 | 9,23% | 12,83% | - | US$2.649,07 | - |
| 6013 |  Degen Express DEGEX | US$0,00005965 | -7,07% | 33,87% | - | US$2.626,10 | - |
| 6014 |  VEROX VRX | US$9,02 | 3,68% | -0,55% | - | US$2.630,59 | - |
| 6015 |  Pulse Drip PDRIP | US$0,3375 | -1,48% | -18,11% | - | US$2.543,45 | - |
| 6016 |  Chinese BRETT CHRETT | US$0,0003960 | -5,03% | 5,11% | - | US$2.605,65 | - |
| 6017 |  Defispot SPOT | US$0,001547 | 0,29% | -1,16% | - | US$2.667,82 | - |
| 6018 |  Purrcoin PURR | US$0,0001115 | 1,49% | -6,62% | - | US$2.560,61 | - |
| 6019 |  Tomb Shares TSHARE | US$15,43 | -7,40% | -20,04% | - | US$2.561,24 | - |
| 6020 |  LNBG London Coin LLC | US$0,009988 | 2,50% | 7,35% | - | US$2.560,93 | - |
| 6021 |  Tokuda TKD | US$0,000001600 | -8,85% | -28,52% | - | US$2.559,52 | - |
| 6022 |  Charli3 C3 | US$0,1199 | 2,77% | 44,87% | - | US$2.556,61 | - |
| 6023 |  Matrixdock Gold XAUM | US$2.643,37 | -0,44% | 1,00% | - | US$2.571,96 | - |
| 6024 |  EVEAI EVEAI | US$0,01937 | 0,40% | 54,31% | - | US$2.669,60 | - |
| 6025 |  Tesla AI TESLAI | - | 0,68% | 18,58% | - | US$2.643,60 | - |
| 6026 |  ICLighthouse DAO ICL | US$0,1288 | 0,48% | 21,50% | - | US$2.542,78 | - |
| 6027 |  Zeus ZEUS | US$0,07196 | -1,23% | 80,59% | - | US$2.517,17 | - |
| 6028 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003943 | -3,43% | 46,82% | - | US$2.515,34 | - |
| 6029 |  Wif - SecondChance WIF | US$0,0005505 | 2,53% | 8,02% | - | US$2.482,18 | - |
| 6030 |  Trump Coin TRUMPWIN | US$0,00000005000 | 23,17% | 48,38% | - | US$2.235,12 | - |
| 6031 |  American Shib SHIBA | - | -8,27% | 58,18% | - | US$2.506,31 | - |
| 6032 |  NORMUS NORMUS | US$0,00007063 | 5,21% | 9,98% | - | US$2.503,34 | - |
| 6033 |  BLUE BUTT CHEESE BBC | US$0,0001302 | 2,94% | -3,68% | - | US$2.515,86 | - |
| 6034 |  BemChain BCN | US$0,006503 | 3,41% | 15,34% | - | US$2.493,52 | - |
| 6035 |  Pnut PNUT | US$0,0009317 | 5,43% | 2,39% | - | US$2.488,34 | - |
| 6036 |  NumberGoUpTech TECH | US$0,00001056 | 4,24% | -13,45% | - | US$2.480,61 | - |
| 6037 |  Adadao ADAO | US$0,001113 | 5,18% | 3,75% | - | US$2.479,97 | - |
| 6038 |  Gays Inu LGBTQ | US$0,00000003000 | 23,85% | 28,15% | - | US$2.477,18 | - |
| 6039 |  Dubbz DUBBZ | US$0,2013 | -1,57% | 12,27% | - | US$2.473,27 | - |
| 6040 |  Bento BENTO | US$0,00000001000 | 3,42% | -20,14% | - | US$2.498,40 | - |
| 6041 |  50TRUMP 50TRUMP | US$0,00002423 | 5,92% | 17,59% | - | US$2.461,10 | - |
| 6042 |  Yamfore CBLP | US$0,003878 | 1,04% | 36,00% | - | US$2.460,48 | - |
| 6043 |  Agro Global AGRO | US$0,0003182 | -11,04% | -12,26% | - | US$2.459,37 | - |
| 6044 |  Frontrow FRR | US$0,00001468 | -5,08% | -24,26% | - | US$2.457,18 | - |
| 6045 |  Sol Killer DAMN | US$0,00001218 | 14,78% | 23,77% | - | US$2.457,52 | - |
| 6046 |  Grok Inu GROKINU | - | 6,97% | 21,30% | - | US$2.497,17 | - |
| 6047 |  StarShip SSHIP | US$0,0005315 | -0,07% | -27,40% | - | US$1.821,27 | - |
| 6048 |  CorgiCoin CORGI | US$0,00002444 | -4,77% | -9,09% | - | US$2.439,19 | - |
| 6049 |  Volta Club VOLTA | US$4,86 | 4,47% | -78,27% | - | US$2.438,15 | - |
| 6050 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001477 | 12,07% | 29,02% | - | US$2.452,52 | - |
Tabel di atas menampilkan halaman 121 dari total 200 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.