Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MAGA TRUMP | US$0,00002517 | 15,22% | 27,52% | - | US$1.843,60 | - |
| 6202 |  babydogwifhat BABYWIF | US$0,0002909 | -3,76% | 2,59% | - | US$1.840,16 | - |
| 6203 |  bitcastle CASTLE | US$0,0003776 | 3,96% | 3,52% | - | US$1.782,26 | - |
| 6204 |  ULTRON ULX | US$0,01248 | -0,37% | -7,57% | - | US$1.592,70 | - |
| 6205 |  Sheesha Finance Polygon MSHEESHA | US$0,0002083 | 4,32% | 0,11% | - | US$1.836,20 | - |
| 6206 |  dogwifscarf WIFS | US$0,00005994 | 15,34% | 24,10% | - | US$1.823,64 | - |
| 6207 |  Legacy ICHI ICHI | US$0,7480 | -6,11% | 4,84% | - | US$1.822,09 | - |
| 6208 |  Empowa EMP | US$0,05599 | 1,08% | 17,79% | - | US$1.819,90 | - |
| 6209 |  FunFi FNF | - | -6,55% | -3,19% | - | US$1.678,10 | - |
| 6210 |  POPKON POPK | US$0,0004472 | 0,74% | -25,82% | - | US$1.804,72 | - |
| 6211 |  Leper LEPER | US$0,00007511 | -5,42% | 3,26% | - | US$1.806,57 | - |
| 6212 |  VaporNodes VPND | US$0,001810 | 1,93% | 19,10% | - | US$1.796,56 | - |
| 6213 |  DackieSwap DACKIE | US$0,002178 | -16,20% | 12,31% | - | US$1.932,34 | - |
| 6214 |  ZONE ZONE | US$0,0006883 | 0,06% | 9,80% | - | US$1.789,09 | - |
| 6215 |  FRED FRED | US$0,05066 | 0,00% | 0,00% | - | US$1.788,54 | - |
| 6216 |  Trump Era TRUMP | - | 39,28% | 90,78% | - | US$1.784,65 | - |
| 6217 |  DFX Finance DFX | US$0,02883 | -1,35% | 21,92% | - | US$1.784,53 | - |
| 6218 |  FROG FROG | US$0,00007979 | -0,85% | 157,78% | - | US$1.870,85 | - |
| 6219 |  Gene GENE | - | -12,38% | -20,27% | - | US$1.782,76 | - |
| 6220 |  Solana Poker PLAY | US$0,01827 | 3,84% | 13,04% | - | US$1.348,97 | - |
| 6221 |  TIME $TIME | US$0,000001020 | -5,29% | 21,44% | - | US$1.774,50 | - |
| 6222 |  NEXUS NEX | US$0,0006740 | 2,71% | -1,03% | - | US$1.795,45 | - |
| 6223 |  I LOVE SNOOPY LOVESNOOPY | - | -20,07% | 2,11% | - | US$1.877,54 | - |
| 6224 |  Disco Chicken $DISCO | US$0,0003343 | -5,71% | -6,67% | - | US$1.767,14 | - |
| 6225 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002179 | 1,83% | 19,29% | - | US$1.765,69 | - |
| 6226 |  CyPepe CYPEPE | US$0,00005029 | -12,22% | 34,67% | - | US$1.636,31 | - |
| 6227 |  Degree Crypto Token DCT | US$11,33 | -2,28% | 11,08% | - | US$1.755,19 | - |
| 6228 |  EtherPOS ETPOS | US$0,4138 | 3,28% | -5,76% | - | US$1.751,86 | - |
| 6229 |  Winerz WNZ | US$0,0001378 | 3,21% | 6,18% | - | US$1.747,28 | - |
| 6230 |  PeerMe SUPER | US$0,01786 | 4,26% | 9,67% | - | US$1.745,37 | - |
| 6231 |  MELI MELI | US$0,00004573 | 3,72% | -9,18% | - | US$1.642,13 | - |
| 6232 |  AUX Coin AUX | US$0,09798 | 8,68% | 59,60% | - | US$1.742,31 | - |
| 6233 |  Wigl WIGL | US$0,09549 | -0,37% | 0,63% | - | US$1.741,08 | - |
| 6234 |  CryptoArt.Ai CART | US$0,001569 | 12,47% | -7,54% | - | US$1.855,42 | - |
| 6235 |  Robotic Doge DOGER | US$0,0000008100 | 2,80% | 10,77% | - | US$1.732,03 | - |
| 6236 |  governance ZIL GZIL | US$6,65 | 6,19% | 17,06% | - | US$2.336,64 | - |
| 6237 |  Snetwork SNET | US$0,0008203 | -7,82% | 22,85% | - | US$1.703,85 | - |
| 6238 |  RXCGames RXCG | US$0,002761 | -0,16% | 8,85% | - | US$1.597,61 | - |
| 6239 |  Candle Cat CANDLE | US$0,001534 | -0,60% | 13,83% | - | US$1.693,51 | - |
| 6240 |  PSSYMONSTR PSSYMONSTR | US$0,001207 | 6,50% | 19,73% | - | US$1.693,42 | - |
| 6241 |  MOODENG (moodengbnb.com) MDB | US$0,000002220 | 0,95% | 1,02% | - | US$1.692,70 | - |
| 6242 |  SOLAV TOKEN SOLAV | US$0,00001955 | -37,42% | -16,30% | - | US$1.930,63 | - |
| 6243 |  Synthswap SYNTH | US$0,5752 | -8,90% | -7,62% | - | US$1.690,72 | - |
| 6244 |  Bankcoin BANK | US$0,00003172 | 1,87% | 2,13% | - | US$1.683,43 | - |
| 6245 |  BaconDAO BACON | US$0,0005116 | 6,70% | 6,05% | - | US$1.680,63 | - |
| 6246 |  HGEN DAO HGEN | US$0,04296 | -23,44% | 32,15% | - | US$1.647,16 | - |
| 6247 |  Based Street Bets BSB | US$0,000003320 | -1,61% | 2,52% | - | US$1.679,36 | - |
| 6248 |  Ad Astra AD ASTRA | US$0,00001226 | 3,49% | -21,08% | - | US$1.678,12 | - |
| 6249 |  The Three Musketeers 3 | US$0,00001785 | 14,63% | 27,35% | - | US$1.653,53 | - |
| 6250 |  dak DAK | US$0,00006659 | -16,32% | -6,84% | - | US$1.672,91 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.