Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Adam Back ADAM | - | 242,27% | 263,62% | - | US$1.449,07 | - |
| 6302 |  Dappad APPA | US$0,006764 | 4,81% | 4,90% | - | US$1.638,46 | - |
| 6303 |  STIPS STIPS | US$0,009446 | 3,91% | 10,22% | - | US$1.511,55 | - |
| 6304 |  Ribbit RIBBIT | - | 1,45% | -2,02% | - | US$1.510,98 | - |
| 6305 |  Pussy In Bio PUSSYINBIO | US$0,00004826 | -8,55% | 15,67% | - | US$1.510,57 | - |
| 6306 |  when WHEN | - | 10,99% | 13,41% | - | US$1.507,66 | - |
| 6307 |  Walk Token WALK | US$0,02864 | -3,70% | 2,12% | - | US$1.498,88 | - |
| 6308 |  ApeWifHat APEWIFHAT | - | 1,60% | 28,47% | - | US$1.389,75 | - |
| 6309 |  longevity LONGEVITY | US$0,0003854 | -3,13% | -31,51% | - | US$1.502,47 | - |
| 6310 |  Ken KEN | US$0,0001268 | -4,96% | -10,57% | - | US$1.499,92 | - |
| 6311 |  Long LONG | US$0,0002566 | 30,45% | 51,98% | - | US$1.497,26 | - |
| 6312 |  Shardus ULT | US$0,1005 | 2,40% | 19,92% | - | US$1.496,44 | - |
| 6313 |  UvToken UVT | US$0,002597 | 0,30% | -4,43% | - | US$1.476,89 | - |
| 6314 |  Anime ANIME | US$0,0002165 | -1,96% | 6,38% | - | US$1.492,50 | - |
| 6315 |  MojitoSwap MJT | US$0,01439 | -0,84% | 2,01% | - | US$1.494,31 | - |
| 6316 |  Smiling Dolphin MIHARU | US$0,001800 | -4,64% | -17,30% | - | US$1.488,10 | - |
| 6317 |  Daytona Finance TONI | US$0,001110 | -2,19% | -10,58% | - | US$1.425,41 | - |
| 6318 |  Homer Simpson(Solana) HOMER | - | 25,82% | 20,45% | - | US$1.533,17 | - |
| 6319 |  MyBricks $BRICKS | US$0,0002086 | 5,96% | 4,94% | - | US$1.475,24 | - |
| 6320 |  HerityNetwork HER | US$0,003372 | -1,62% | 4,58% | - | US$1.533,70 | - |
| 6321 |  Ginnan Doge's Brother GINNAN | US$0,000002030 | -3,85% | -17,46% | - | US$1.465,31 | - |
| 6322 |  Damoon Coin DAMOON | US$0,06617 | 1,42% | 12,36% | - | US$1.464,63 | - |
| 6323 |  Grave GRVE | US$0,003908 | 24,26% | 27,00% | - | US$1.460,75 | - |
| 6324 |  swaggy SWAGGY | US$0,00002083 | -4,53% | -92,98% | - | US$1.252,78 | - |
| 6325 |  NiiFi NIIFI | US$0,001750 | 1,46% | 13,47% | - | US$1.455,14 | - |
| 6326 |  Solpad Finance SOLPAD | US$0,00004726 | 0,88% | 7,15% | - | US$1.467,98 | - |
| 6327 |  Lenda LENDA | US$0,0005789 | 2,34% | 3,17% | - | US$1.449,19 | - |
| 6328 |  Dede DEDE | - | 4,34% | 15,34% | - | US$1.451,23 | - |
| 6329 |  Metavisa Protocol MESA | US$0,00001591 | -0,56% | -18,27% | - | US$1.651,46 | - |
| 6330 |  NFTGamingStars GS1 | US$0,0002001 | 0,07% | -16,45% | - | US$1.442,24 | - |
| 6331 |  SadCat SAD | US$0,001049 | 9,69% | 11,06% | - | US$1.442,48 | - |
| 6332 |  BaseCTO CTO | US$0,0005818 | -0,67% | 10,18% | - | US$1.441,18 | - |
| 6333 |  Homer SIMPSON | - | 5,84% | 0,52% | - | US$1.440,07 | - |
| 6334 |  WardenSwap WAD | US$0,01123 | 2,61% | 1,63% | - | US$1.393,44 | - |
| 6335 |  PONK PONK | US$0,0001176 | -4,54% | 6,55% | - | US$1.437,44 | - |
| 6336 |  FX Stock Token FXST | US$0,02265 | -31,81% | 21,94% | - | US$1.434,95 | - |
| 6337 |  Fistbump FIST | US$0,005361 | 1,97% | 1,38% | - | US$1.418,65 | - |
| 6338 |  HistoryDAO HAO | US$0,00007165 | 14,30% | 5,23% | - | US$1.430,60 | - |
| 6339 |  Pickle Rick PRICK | US$0,0001121 | -4,32% | 15,22% | - | US$1.420,52 | - |
| 6340 |  CATS CATS | US$0,00001977 | 8,23% | 0,92% | - | US$1.409,55 | - |
| 6341 |  XRdoge XRDOGE | US$0,00004403 | -0,40% | 11,65% | - | US$1.431,56 | - |
| 6342 |  Savage SAVG | US$0,0007604 | 9,90% | -18,17% | - | US$1.416,38 | - |
| 6343 |  DragonCoin DRAGON | - | -4,19% | 12,35% | - | US$1.410,71 | - |
| 6344 |  Magic Internet Cash MIC | US$0,0002083 | -5,50% | -12,41% | - | US$1.400,21 | - |
| 6345 |  Bedrock ROCK | US$0,001057 | 2,95% | 3,34% | - | US$1.363,37 | - |
| 6346 |  Meme Network MEME | US$0,000008640 | 8,06% | 7,96% | - | US$1.403,16 | - |
| 6347 |  SwiftCash SWIFT | US$0,0006495 | 0,45% | 6,20% | - | US$1.395,84 | - |
| 6348 |  Punkko PUN | US$0,00004832 | 13,09% | 12,98% | - | US$1.397,23 | - |
| 6349 |  Tyler TYLER | US$0,00005307 | -13,70% | 21,04% | - | US$1.391,52 | - |
| 6350 |  TrumpsBags BAGS | US$0,000002750 | 26,19% | 46,30% | - | US$1.391,49 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.