Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  LEGION LEGION | US$0,0006044 | -8,37% | -15,22% | - | US$1.107,49 | - |
| 6502 |  Crogecoin CROGE | US$0,0004791 | -0,44% | -5,66% | - | US$1.107,51 | - |
| 6503 |  WUKONG WUKONG | - | 2,32% | 23,73% | - | US$1.106,57 | - |
| 6504 |  Gabby GABBY | US$0,000005380 | 64,04% | -98,09% | - | US$1.004,95 | - |
| 6505 |  Boop BOOP | US$0,01846 | 8,59% | -19,52% | - | US$1.103,15 | - |
| 6506 |  Decentralized USD (DefiChain) DUSD | US$0,03548 | -33,16% | -41,56% | - | US$1.092,38 | - |
| 6507 |  TUCKER CARLSON TUCKER | US$0,000001180 | 4,18% | 93,34% | - | US$1.097,28 | - |
| 6508 |  CyberDragon Gold GOLD | US$0,002163 | -0,63% | 1,55% | - | US$1.098,43 | - |
| 6509 |  Love Monster LOVE | US$0,000002750 | -0,64% | -28,67% | - | US$11.126,29 | - |
| 6510 |  Huebel Bolt BOLT | US$0,1225 | 4,51% | -5,58% | - | US$1.092,20 | - |
| 6511 |  ICE LAND ICELAND | US$0,00000001000 | 2,31% | 3,75% | - | US$939,45 | - |
| 6512 |  Nominex NMX | US$0,004809 | -0,62% | -2,66% | - | US$1.068,69 | - |
| 6513 |  SolTradingBot STBOT | US$0,001368 | 2,58% | 6,77% | - | US$1.084,79 | - |
| 6514 |  Fort Block Games FBG | US$0,03169 | -1,84% | -0,22% | - | US$1.083,64 | - |
| 6515 |  TronDog TRONDOG | US$0,00006577 | -8,51% | -13,61% | - | US$910,86 | - |
| 6516 |  Bombcrypto (MATIC) BOMB | US$0,006251 | 0,86% | 1,15% | - | US$1.076,32 | - |
| 6517 |  Reign of Terror REIGN | US$0,0002002 | 0,06% | -4,89% | - | US$1.076,51 | - |
| 6518 |  Globe Derivative Exchange GDT | US$0,002645 | -1,29% | 2,75% | - | US$1.072,90 | - |
| 6519 |  Export Mortos Platform EMP | US$0,0003807 | -0,67% | 81,61% | - | US$1.041,44 | - |
| 6520 |  Bored Candy City CANDY | US$0,006339 | -0,81% | 8,39% | - | US$1.066,46 | - |
| 6521 |  KPOP KPOP | US$0,000009190 | -8,31% | 3,04% | - | US$1.063,74 | - |
| 6522 |  Sugar Bush The Squirrel SUGAR | US$0,00007072 | -1,40% | 0,81% | - | US$1.061,55 | - |
| 6523 |  Lucky Block v2 LBLOCK | US$0,00001664 | 0,59% | 3,57% | - | US$1.074,28 | - |
| 6524 |  Dragon Mainland Shards DMS | US$0,00005196 | 9,88% | 23,93% | - | US$1.051,78 | - |
| 6525 |  Catson CAT | US$0,0001607 | 4,31% | -1,11% | - | US$1.046,56 | - |
| 6526 |  Zennies ZENI | US$0,0001800 | -5,27% | -5,26% | - | US$1.060,88 | - |
| 6527 |  SOLS SOLS | US$0,006873 | -14,93% | -20,93% | - | US$1.050,74 | - |
| 6528 |  MacaronSwap MCRN | US$0,02618 | 2,78% | 6,14% | - | US$977,98 | - |
| 6529 |  Kensei KENSEI | US$0,00003943 | -1,92% | 6,81% | - | US$1.045,33 | - |
| 6530 |  Apes Go Bananas AGB | - | -1,70% | -7,38% | - | US$1.044,65 | - |
| 6531 |  pSTAKE Staked XPRT STKXPRT | US$0,1305 | -1,62% | -8,65% | - | US$1.043,92 | - |
| 6532 |  You Looked CIRCLE | US$0,0002507 | -1,79% | 5,90% | - | US$1.040,87 | - |
| 6533 |  Pepe AI Coin PEPEAI | - | -11,32% | 103,80% | - | US$1.036,34 | - |
| 6534 |  CULO (Polygon) CULO | US$0,0000005800 | 0,95% | 28,71% | - | US$1.038,98 | - |
| 6535 |  Cred LBA | US$0,0002582 | -1,98% | -4,81% | - | US$1.038,74 | - |
| 6536 |  Chinese Andy ANDWU | - | -6,68% | -23,68% | - | US$997,78 | - |
| 6537 |  Life LIFE | US$0,00002475 | 14,61% | -12,51% | - | US$1.023,64 | - |
| 6538 |  bul BUL | US$0,0000001300 | -0,31% | -3,45% | - | US$1.023,37 | - |
| 6539 |  TETU TETU | US$0,0008490 | 0,49% | 2,32% | - | US$1.020,76 | - |
| 6540 |  BabyChita BCT | US$0,00001007 | 38,02% | 23,39% | - | US$1.016,90 | - |
| 6541 |  Baby Dragon BABYDRAGON | - | -2,20% | -3,97% | - | US$1.012,28 | - |
| 6542 |  EarthByt EBYT | - | 3,22% | 3,69% | - | US$1.007,69 | - |
| 6543 |  Flat Earth FLAT | US$0,002422 | -1,57% | -6,71% | - | US$1.001,99 | - |
| 6544 |  handleFOREX FOREX | US$0,0004440 | 3,02% | 14,07% | - | US$2.124,89 | - |
| 6545 |  ParallelChain XPLL | US$0,006013 | -8,61% | -30,51% | - | US$998,06 | - |
| 6546 |  Bonk on ETH BONK | - | -2,62% | -21,88% | - | US$995,14 | - |
| 6547 |  Genshiro GENS | US$0,00009887 | -8,14% | -16,83% | - | US$911,36 | - |
| 6548 |  PEPE TREMP TREMP | - | -5,59% | 42,37% | - | US$989,04 | - |
| 6549 |  MOMOJI EMOJI | US$0,0000006300 | 15,56% | -0,22% | - | US$987,93 | - |
| 6550 |  DNA DOGE DNADOGE | - | -22,47% | -32,93% | - | US$987,58 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.