Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Apillon NCTR | US$0,01674 | 1,37% | 3,32% | - | US$1.212,85 | - |
| 6452 |  RUN TOGETHER RUN | US$0,001222 | 2,19% | 23,08% | - | US$1.211,70 | - |
| 6453 |  Dark Knight DKNIGHT | US$0,0001799 | -12,36% | -0,72% | - | US$1.213,31 | - |
| 6454 |  Sentre Protocol SNTR | US$0,0006504 | 10,76% | -4,48% | - | US$1.211,97 | - |
| 6455 |  Solana Mascot LUMIO | US$0,00005739 | -1,12% | -4,56% | - | US$1.209,31 | - |
| 6456 |  Alaska Gold Rush CARAT | US$0,001745 | -0,44% | 1,89% | - | US$1.206,96 | - |
| 6457 |  Pulse Inu PINU | - | -18,02% | -23,93% | - | US$1.156,21 | - |
| 6458 |  MTH Network MTHN | US$0,3958 | -42,61% | -28,57% | - | US$1.203,99 | - |
| 6459 |  NFTfi NFTFI | US$0,006754 | -0,14% | -7,68% | - | US$1.099,11 | - |
| 6460 |  Patriot Pay PPY | US$0,0001129 | 3,02% | -22,27% | - | US$1.051,01 | - |
| 6461 |  Gentleman MAN | US$0,0001362 | -0,39% | -12,31% | - | US$1.195,29 | - |
| 6462 |  Catizen on SOL CATI | - | -11,72% | -10,16% | - | US$1.194,13 | - |
| 6463 |  Qubit QBT | US$0,0002312 | 9,66% | 6,56% | - | US$1.192,45 | - |
| 6464 |  Abi ABI | US$0,01607 | 1,10% | 8,95% | - | US$1.189,98 | - |
| 6465 |  Meowcoin MEWC | US$0,0001401 | -8,93% | -33,04% | - | US$1.052,46 | - |
| 6466 |  Fantom Maker FAME | US$0,00007193 | 2,93% | -3,13% | - | US$1.188,16 | - |
| 6467 |  Bezoge Earth BEZOGE | - | 2,36% | 11,14% | - | US$1.185,09 | - |
| 6468 |  Book of Baby Memes BABYBOME | - | -5,81% | -24,12% | - | US$1.178,02 | - |
| 6469 |  Pepe AI (BSC) PEPEAI | - | -6,78% | -12,12% | - | US$1.041,26 | - |
| 6470 |  DogeBonk DOBO | US$0,001365 | 1,69% | 1,72% | - | US$1.177,36 | - |
| 6471 |  Amber Soul Stone AMBER | US$0,00004514 | 4,98% | 19,88% | - | US$1.177,23 | - |
| 6472 |  Meat MEAT | US$0,000003910 | 4,50% | 7,40% | - | US$1.176,89 | - |
| 6473 |  Ink INK | US$0,001271 | -1,53% | 7,20% | - | US$1.174,90 | - |
| 6474 |  BitcoinX BCX | US$0,0002056 | -2,95% | 7,86% | - | US$1.171,85 | - |
| 6475 |  Pepe $PEPE | - | 0,43% | 8,38% | - | US$1.172,00 | - |
| 6476 |  SuperCells Token SCT | US$0,001261 | -8,64% | -12,90% | - | US$998,08 | - |
| 6477 |  JizzLord JIZZLORD | US$0,0002230 | 0,57% | -2,66% | - | US$979,82 | - |
| 6478 |  DogeArmy DOGRMY | - | 2,57% | 4,30% | - | US$1.152,98 | - |
| 6479 |  Gatsby GATSBY | US$0,00000001000 | 3,18% | 8,67% | - | US$1.145,21 | - |
| 6480 |  MultiPlanetary Inus INUS | - | -1,14% | 8,76% | - | US$1.145,65 | - |
| 6481 |  $TON Mixer MIXER | US$0,002315 | -0,99% | 1,95% | - | US$1.143,31 | - |
| 6482 |  RivusDAO RIVUS | US$0,00007123 | 7,15% | 31,07% | - | US$1.141,24 | - |
| 6483 |  RYI Unity RYIU | US$0,02563 | -5,53% | 64,59% | - | US$1.140,93 | - |
| 6484 |  SaitaBit SAITABIT | US$0,001063 | 4,28% | 7,14% | - | US$1.139,25 | - |
| 6485 |  Candy Pocket CANDY | US$0,0001940 | -1,57% | -22,32% | - | US$1.152,91 | - |
| 6486 |  BLACK ROCK ROCK | US$0,00001317 | -5,71% | 28,20% | - | US$1.127,73 | - |
| 6487 |  FLEABONE FLEA | US$0,0000001000 | 1,98% | 5,20% | - | US$1.131,26 | - |
| 6488 |  Duckie Land MMETA | US$0,008345 | 6,81% | -0,17% | - | US$1.130,92 | - |
| 6489 |  Single Finance SINGLE | US$0,0005560 | 1,61% | 10,96% | - | US$1.124,14 | - |
| 6490 |  Orcfax FACT | US$0,01097 | 0,65% | 32,94% | - | US$1.123,45 | - |
| 6491 |  WallStreetBets DApp WSB | US$0,0001784 | 2,45% | 3,52% | - | US$1.106,44 | - |
| 6492 |  JP JP | US$0,002221 | 0,00% | 812,40% | - | US$1.119,43 | - |
| 6493 |  Lobster LOBSTER | - | -6,88% | 47,54% | - | US$1.119,26 | - |
| 6494 |  DeSci PEPE DESCIPEPE | - | -11,48% | -5,82% | - | US$1.154,00 | - |
| 6495 |  MrBeast BEAST | US$0,01261 | -1,75% | -27,69% | - | US$1.110,84 | - |
| 6496 |  KeptChain KEPT | US$0,0003424 | -6,28% | -13,58% | - | US$1.114,26 | - |
| 6497 |  Cerberus CRBRUS | US$0,000009710 | 5,72% | 8,28% | - | US$1.111,34 | - |
| 6498 |  FlokiFork FORK | US$0,00000001000 | -1,41% | 5,39% | - | US$1.110,87 | - |
| 6499 |  Based Peaches PEACH | US$0,0001763 | -6,75% | 19,66% | - | US$1.110,72 | - |
| 6500 |  Baby Miggles BMIGGLES | US$0,0001240 | -2,43% | -4,33% | - | US$1.101,97 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.