Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Hitmakr HMKR | US$0,002741 | -3,67% | 29,95% | - | US$1.670,41 | - |
| 6252 |  Aquari AQUARI | US$0,00002244 | -1,65% | -3,78% | - | US$1.657,14 | - |
| 6253 |  Zoomer Coin ZOOMER | US$0,00002383 | 0,89% | 7,55% | - | US$1.652,83 | - |
| 6254 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.645,70 | - |
| 6255 |  Naka Token NKT | US$0,006865 | 0,90% | -0,53% | - | US$1.642,96 | - |
| 6256 |  DeGate DG | US$0,1211 | -0,03% | -6,26% | - | US$1.624,31 | - |
| 6257 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$1.638,20 | - |
| 6258 |  Etica ETI | US$0,1606 | 0,43% | 29,32% | - | US$1.635,47 | - |
| 6259 |  Voodoo Token LDZ | US$0,002313 | 4,76% | 20,14% | - | US$1.618,98 | - |
| 6260 |  El Dorado Exchange (Base) EDE | US$0,02605 | 1,43% | 7,47% | - | US$1.675,16 | - |
| 6261 |  Agatech AGATA | US$0,01183 | 19,56% | -17,76% | - | US$1.631,54 | - |
| 6262 |  GorplesCoin GORPLE | US$0,001918 | 2,55% | -3,82% | - | US$1.629,75 | - |
| 6263 |  Matching Game MATCH | US$0,000004270 | 6,48% | 1,65% | - | US$1.629,68 | - |
| 6264 |  Shiba Armstrong SHIBA | US$0,0001591 | -0,64% | 9,71% | - | US$1.629,69 | - |
| 6265 |  Pawthereum PAWTH | US$0,0008126 | -0,86% | 4,56% | - | US$1.629,62 | - |
| 6266 |  Boge BOGE | US$0,0002702 | -0,52% | -4,26% | - | US$2.187,34 | - |
| 6267 |  PenisGrow PENIS | US$0,0003531 | -0,52% | -0,74% | - | US$1.625,47 | - |
| 6268 |  T23 T23 | - | 5,16% | -18,70% | - | US$1.615,92 | - |
| 6269 |  Monke MONKE | US$0,00000004000 | -1,31% | 19,38% | - | US$1.607,37 | - |
| 6270 |  Bullish On Ethereum BOE | US$0,00009254 | -4,86% | 9,72% | - | US$1.605,01 | - |
| 6271 |  INSPAD INSP | US$0,00002046 | -2,32% | -4,49% | - | US$1.600,52 | - |
| 6272 |  Bonk 2.0 BONK2.0 | - | -11,80% | 7,99% | - | US$1.605,72 | - |
| 6273 |  Futureswap FST | US$0,003312 | 2,86% | 18,92% | - | US$2.384,87 | - |
| 6274 |  Koda Cryptocurrency KODA | US$0,00002519 | 7,04% | 7,47% | - | US$1.589,77 | - |
| 6275 |  WDOT WDOT | US$7,80 | 2,99% | 17,05% | - | US$1.587,84 | - |
| 6276 |  Croatia Football Association Fan Token VATRENI | US$0,4609 | 1,16% | 3,54% | - | US$1.585,91 | - |
| 6277 |  Teritori TORI | US$0,001480 | 7,57% | 26,40% | - | US$1.577,23 | - |
| 6278 |  MCFinance MCF | US$0,005181 | 0,81% | 2,06% | - | US$1.599,40 | - |
| 6279 |  Spatial Computing CMPT | US$1,21 | 0,37% | 5,75% | - | US$1.576,04 | - |
| 6280 |  RetaFi RTK | US$0,5077 | -10,18% | -11,18% | - | US$1.570,20 | - |
| 6281 |  BASEDChad BASED | US$0,0002851 | -3,27% | 26,49% | - | US$1.477,21 | - |
| 6282 |  AUTISM AUTISM | US$0,001139 | -6,54% | 3,43% | - | US$1.555,96 | - |
| 6283 |  BiLira TRYB | US$0,02804 | -1,17% | 0,05% | - | US$1.564,14 | - |
| 6284 |  50x.com 50X | US$0,03615 | -9,84% | -10,43% | - | US$1.560,48 | - |
| 6285 |  Molly Labs MOLLY | US$0,00001361 | 7,56% | 19,03% | - | US$1.558,04 | - |
| 6286 |  Neton NTO | US$0,00001491 | -0,15% | -2,33% | - | US$1.541,80 | - |
| 6287 |  BabyCrash BABYCRASH | US$0,00003045 | 3,66% | 17,27% | - | US$1.552,55 | - |
| 6288 |  Hank HANK | US$0,0001326 | 4,18% | 4,88% | - | US$1.550,50 | - |
| 6289 |  ZEXY ZEXY | US$0,00007557 | -7,23% | -4,37% | - | US$1.398,00 | - |
| 6290 |  Starpad SRP | US$0,0005222 | -25,91% | -0,33% | - | US$1.548,14 | - |
| 6291 |  HXRO HXRO | US$0,01092 | 2,57% | -7,40% | - | US$1.499,53 | - |
| 6292 |  Golden Magfi GMFI | US$0,008958 | 1,44% | 0,65% | - | US$1.531,06 | - |
| 6293 |  Tomb TOMB | US$0,005773 | -5,53% | 2,75% | - | US$1.542,35 | - |
| 6294 |  Solidray (new) SRT | US$0,00007980 | 0,39% | -3,48% | - | US$1.497,10 | - |
| 6295 |  Claude Monet Memeory Coin MONET | US$0,001814 | -0,16% | -2,57% | - | US$1.538,61 | - |
| 6296 |  0x0.com 0x0 | US$0,004467 | -27,13% | -33,34% | - | US$1.538,09 | - |
| 6297 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002812 | 0,36% | 1,78% | - | US$1.535,35 | - |
| 6298 |  Trace Network Labs TRACE | US$0,0009108 | -0,09% | -0,48% | - | US$1.530,67 | - |
| 6299 |  Rock (rockgoup.com) ROCK | US$0,1815 | -0,49% | 9,17% | - | US$1.525,44 | - |
| 6300 |  Artem Coin ARTEM | US$0,003580 | 0,74% | 0,85% | - | US$1.520,48 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.