Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoUnity CUT | US$0,001094 | -1,50% | -3,90% | - | US$1.390,77 | - |
| 6352 |  Hermes DAO HMX | US$0,0007976 | 9,35% | 14,62% | - | US$1.382,42 | - |
| 6353 |  Dinger Token DINGER | US$0,000002080 | 0,07% | 3,46% | - | US$1.385,39 | - |
| 6354 |  SHEBOSHIS SHEB | US$0,0000003100 | 10,98% | 31,23% | - | US$1.383,95 | - |
| 6355 |  BlackPearl Token BPLC | - | 11,49% | 19,91% | - | US$1.382,93 | - |
| 6356 |  Chikn Egg EGG | US$0,003998 | -0,17% | 11,54% | - | US$1.380,19 | - |
| 6357 |  LandWu LANDWU | - | 2,91% | 5,79% | - | US$1.379,71 | - |
| 6358 |  Baby Sora BABYSORA | - | -22,16% | 6,89% | - | US$1.346,17 | - |
| 6359 |  Safemars SAFEMARS | US$0,00000001000 | 2,78% | 3,09% | - | US$1.409,06 | - |
| 6360 |  Moove Protocol MOOVE | US$0,003882 | -4,67% | -10,85% | - | US$1.372,71 | - |
| 6361 |  FONE FONE | US$0,000005190 | 73,93% | -35,22% | - | US$1.370,96 | - |
| 6362 |  Lumi Finance LUA | US$2,47 | -1,01% | -3,14% | - | US$1.415,07 | - |
| 6363 |  GRIMREAPER GRIM | US$0,00003650 | 5,46% | 21,74% | - | US$1.369,55 | - |
| 6364 |  Sunny Aggregator SUNNY | US$0,00002575 | -10,32% | 3,01% | - | US$1.374,41 | - |
| 6365 |  Not Financial Advice NFAI | US$0,01005 | -10,03% | 2,42% | - | US$1.368,00 | - |
| 6366 |  Bitlocus BTL | US$0,0007003 | 34,36% | 50,03% | - | US$1.327,74 | - |
| 6367 |  AIDOGE Stellar AIDOGEXLM | US$0,00001471 | 3,35% | 54,73% | - | US$1.327,49 | - |
| 6368 |  MyMetaTrader MMT | US$0,0005102 | 3,00% | -2,02% | - | US$1.355,44 | - |
| 6369 |  ETHEREUM ON BASE ETHB | US$0,2752 | 2,08% | 19,63% | - | US$1.362,96 | - |
| 6370 |  Mochi DeFi MOCHI | - | 2,92% | 1,09% | - | US$1.361,03 | - |
| 6371 |  TabTrader Token TTT | US$0,002246 | -0,83% | -1,66% | - | US$1.355,32 | - |
| 6372 |  BABY HIPPO BABYHIPPO | - | 3,37% | 1,23% | - | US$1.327,93 | - |
| 6373 |  ChatAI Token CHATAI | US$0,001101 | 10,07% | 0,24% | - | US$1.363,12 | - |
| 6374 |  Trisolaris TRI | US$0,001512 | 0,42% | 11,88% | - | US$1.400,48 | - |
| 6375 |  Zambesigold ZGD | US$0,09904 | 0,05% | 0,23% | - | US$1.354,39 | - |
| 6376 |  Baby Trump BABYTRUMP | - | 13,96% | 10,30% | - | US$903,01 | - |
| 6377 |  Muzki MUZKI | US$0,00008181 | 1,90% | 9,71% | - | US$1.407,34 | - |
| 6378 |  Scorum Coins SCR | US$0,03111 | 4,06% | 2,02% | - | US$1.450,28 | - |
| 6379 |  Bnext Token B3X | US$0,0003885 | -1,61% | -3,61% | - | US$1.329,42 | - |
| 6380 |  D-Drops DOP | US$0,02166 | 0,76% | 8,35% | - | US$1.347,94 | - |
| 6381 |  Baby Floki (BSC) BABYFLOKI | - | 3,76% | 3,45% | - | US$1.347,74 | - |
| 6382 |  DENTNet DENTX | US$0,04228 | 8,95% | 25,03% | - | US$1.345,44 | - |
| 6383 |  UpSideDownCat USDCAT | US$0,00003971 | 2,91% | 29,61% | - | US$1.165,69 | - |
| 6384 |  MemePad MEPAD | US$0,001383 | 3,60% | 2,49% | - | US$1.242,59 | - |
| 6385 |  OptionPanda OPA | US$0,0001243 | 0,01% | 14,93% | - | US$1.333,37 | - |
| 6386 |  Atom ATOM | - | 2,75% | -39,33% | - | US$1.337,65 | - |
| 6387 |  Baby Doge 2.0 BABYDOGE2.0 | - | -16,34% | 75,26% | - | US$1.336,99 | - |
| 6388 |  DAWG DAWG | US$0,003363 | 25,95% | 36,51% | - | US$1.336,96 | - |
| 6389 |  Love LOVE | US$0,0003967 | -0,80% | 7,84% | - | US$566,68 | - |
| 6390 |  CATWIFHAT CIF | US$0,0001089 | -3,27% | -9,40% | - | US$1.335,33 | - |
| 6391 |  XPAY XPAY | US$0,0000001000 | 2,09% | 6,14% | - | US$1.335,11 | - |
| 6392 |  Bobo BOBO | - | -0,68% | 54,94% | - | US$1.333,82 | - |
| 6393 |  $BSV (Ordinals) $BSV | US$0,01024 | 4,77% | -0,44% | - | US$1.577,56 | - |
| 6394 |  STYLE Protocol STYLE | US$0,001716 | 11,75% | 17,79% | - | US$1.329,91 | - |
| 6395 |  FOMOSolana FOMO | US$0,001720 | -16,30% | 10,87% | - | US$1.329,75 | - |
| 6396 |  Imagine We All Held IMAGINE | US$0,00002992 | -11,58% | 19,56% | - | US$1.414,52 | - |
| 6397 |  SoMon OWO | US$0,004173 | 3,71% | 15,27% | - | US$1.320,82 | - |
| 6398 |  Doge Matrix MATRIX | US$0,000006410 | 38,79% | 30,15% | - | US$1.321,30 | - |
| 6399 |  Just a chill girl CHILLGIRL | US$0,000008790 | -24,30% | -19,59% | - | US$1.319,66 | - |
| 6400 |  BST Chain BSTC | US$0,8807 | -3,42% | -60,29% | - | US$1.318,74 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.