Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  JPY Coin v1 JPYC | US$0,007246 | 8,15% | 9,89% | - | US$2.436,28 | - |
| 6052 |  Evnode Blockchain EVO | US$0,0004247 | -23,74% | -14,69% | - | US$2.434,82 | - |
| 6053 |  Chinese Communist Dragon FENTANYL | US$0,00001402 | 6,28% | 60,71% | - | US$2.426,86 | - |
| 6054 |  Attack Wagon ATK | US$0,0001582 | -1,02% | -3,10% | - | US$2.574,21 | - |
| 6055 |  Moola Celo EUR mCEUR | US$1,04 | 1,08% | -0,12% | - | US$2.504,41 | - |
| 6056 |  Karmaverse KNOT | US$0,002885 | 4,01% | 3,31% | - | US$2.403,84 | - |
| 6057 |  Donald J Trump DJT | - | 73,74% | 159,87% | - | US$2.038,34 | - |
| 6058 |  GameStop (gamestopeth.io) GSTOP | US$0,00007220 | -3,70% | 34,79% | - | US$2.558,63 | - |
| 6059 |  Catalyst CATALYST | - | -8,99% | -58,68% | - | US$2.303,64 | - |
| 6060 |  Street Runner NFT SRG | US$0,0003018 | 2,76% | 2,56% | - | US$1.203,19 | - |
| 6061 |  Nifty League NFTL | US$0,001583 | 7,15% | 39,60% | - | US$2.368,43 | - |
| 6062 |  Taylor Swift's Cat BENJI BENJI | US$0,0002392 | 3,12% | 16,24% | - | US$2.447,76 | - |
| 6063 |  Chefdotfun CHEF | US$0,0008428 | 17,14% | 20,22% | - | US$2.352,70 | - |
| 6064 |  Fwog Takes FWOG | US$0,0004176 | 0,42% | 210,79% | - | US$2.351,65 | - |
| 6065 |  bloo foster coin BLOO | US$0,1710 | 13,93% | 6,59% | - | US$2.348,46 | - |
| 6066 |  iNFTspace INS | US$0,000006230 | -0,60% | -13,12% | - | US$2.273,63 | - |
| 6067 |  CONDO CONDO | US$0,0002231 | -2,11% | 21,82% | - | US$2.328,61 | - |
| 6068 |  DGI Game DGI | US$0,0004924 | 6,88% | 20,01% | - | US$2.343,84 | - |
| 6069 |  Qitcoin QTC | US$0,04593 | 11,99% | -7,94% | - | US$2.324,57 | - |
| 6070 |  BALTO BALTO | US$0,0000008100 | 1,12% | 17,17% | - | US$2.339,07 | - |
| 6071 |  DogeVerse DOGEVERSE | US$0,00001044 | -5,00% | 18,11% | - | US$2.402,52 | - |
| 6072 |  /Reach REACH | US$0,01092 | -9,55% | -11,59% | - | US$2.310,47 | - |
| 6073 |  BookOfBullrun BOOB | US$0,0004719 | 2,34% | 13,93% | - | US$2.310,23 | - |
| 6074 |  Pandemic Multiverse PMD | US$0,0006553 | -15,55% | 1,47% | - | US$2.293,38 | - |
| 6075 |  Simpson Harris KAMA | - | -6,61% | -10,90% | - | US$2.298,24 | - |
| 6076 |  EverETH Reflect EVERETH | - | 3,01% | 0,47% | - | US$2.296,56 | - |
| 6077 |  Rapamycin RAPAMYCIN | - | -4,22% | 8,76% | - | US$2.112,70 | - |
| 6078 |  DogWithCap WIC | US$0,00000005000 | 2,94% | 18,37% | - | US$2.282,23 | - |
| 6079 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007320 | -1,05% | 3,99% | - | US$2.325,81 | - |
| 6080 |  Bit2Me B2M | US$0,01821 | 0,98% | 0,66% | - | US$2.274,32 | - |
| 6081 |  Shanghai Inu SHANG | - | 0,17% | -29,37% | - | US$2.270,49 | - |
| 6082 |  Spintop SPIN | US$0,003188 | 2,78% | 1,47% | - | US$2.270,81 | - |
| 6083 |  Transhuman Coin THC | US$0,0001767 | 1,53% | -5,93% | - | US$2.267,80 | - |
| 6084 |  Memes Make It Possible MMIP | US$0,0001214 | 3,07% | 8,68% | - | US$763,27 | - |
| 6085 |  Tiamonds TIA | US$0,007255 | -1,91% | -3,53% | - | US$2.258,43 | - |
| 6086 |  Bitcoin Cash on Base BCHB | US$0,01235 | 6,90% | 17,91% | - | US$2.249,02 | - |
| 6087 |  Marvin on Base MOB | US$0,0000001300 | 3,45% | -15,41% | - | US$2.246,36 | - |
| 6088 |  Exorde EXD | US$0,03480 | 2,32% | 4,69% | - | US$2.242,40 | - |
| 6089 |  MerchDAO MRCH | US$0,005360 | -2,84% | 5,24% | - | US$2.240,93 | - |
| 6090 |  NFTDeli DELI | US$0,00005296 | -1,82% | -2,91% | - | US$2.237,19 | - |
| 6091 |  Solarbeam SOLAR | US$0,1669 | 0,50% | -5,44% | - | US$2.234,13 | - |
| 6092 |  Playable Coin PC | US$0,00006551 | -0,21% | 5,06% | - | US$2.229,89 | - |
| 6093 |  ETHEREUMPLUS ETP | US$0,01858 | 12,10% | -70,13% | - | US$2.224,56 | - |
| 6094 |  CumInu CUMINU | US$0,00001467 | -2,81% | -68,61% | - | US$2.077,94 | - |
| 6095 |  KTX.Finance KTC | US$0,1501 | -1,22% | -3,11% | - | US$2.214,97 | - |
| 6096 |  Kolt KOLT | US$0,0001318 | 6,99% | -18,21% | - | US$2.036,60 | - |
| 6097 |  nioctiB NIOCTIB | US$0,002636 | 28,34% | 55,74% | - | US$2.208,32 | - |
| 6098 |  Luna Inu LINU | - | 1,67% | -0,95% | - | US$2.205,44 | - |
| 6099 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -6,35% | -16,76% | - | US$2.263,02 | - |
| 6100 |  Ton Raffles RAFF | US$0,1585 | -0,09% | 19,30% | - | US$2.201,39 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.