Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Sillycat SILLYCAT | - | 25,33% | 40,87% | - | US$2.082,82 | - |
| 6102 |  Uniwhale UNW | US$0,004118 | -0,23% | -2,08% | - | US$2.130,02 | - |
| 6103 |  Planq PLQ | US$0,008274 | 4,78% | 11,84% | - | US$2.192,87 | - |
| 6104 |  SportsPie PIE | US$0,0007904 | 2,66% | -27,35% | - | US$2.082,38 | - |
| 6105 |  SHOG SHOG | US$0,001633 | -4,93% | 9,81% | - | US$2.194,78 | - |
| 6106 |  Fronk FRONK | US$0,00000001000 | 4,01% | 13,34% | - | US$2.180,44 | - |
| 6107 |  Silly Goose GOO | US$0,0005894 | -4,16% | 22,96% | - | US$2.174,19 | - |
| 6108 |  LILLIUS LLT | US$0,002213 | -3,56% | 2,18% | - | US$2.081,40 | - |
| 6109 |  Plebz PLEB | - | 6,22% | 20,79% | - | US$2.151,78 | - |
| 6110 |  Deep Whales AI DEEPAI | US$0,01011 | 6,46% | 5,14% | - | US$2.148,71 | - |
| 6111 |  pepewifhat PIF | US$0,000005900 | 0,01% | 4,09% | - | US$1.789,07 | - |
| 6112 |  Boshi BOSHI | US$0,0002012 | 0,60% | -3,88% | - | US$2.145,24 | - |
| 6113 |  DePlan DPLN | US$0,09842 | 2,44% | -17,76% | - | US$2.147,01 | - |
| 6114 |  Project X XIL | US$0,00005473 | 29,70% | 17,92% | - | US$1.845,77 | - |
| 6115 |  RAGSCOIN2.0 RAGS | US$0,005387 | 2,89% | -2,65% | - | US$2.018,38 | - |
| 6116 |  Sensi SENSI | US$0,01079 | 3,26% | 4,65% | - | US$2.118,04 | - |
| 6117 |  Buff Doge Coin DOGECOIN | - | -0,84% | 9,31% | - | US$2.110,51 | - |
| 6118 |  RakeIn RAKE | US$0,0009779 | 12,02% | 24,27% | - | US$2.112,83 | - |
| 6119 |  Dogei DOGEI | US$0,0000005300 | -9,73% | -19,40% | - | US$2.107,82 | - |
| 6120 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001068 | 3,51% | 20,80% | - | US$2.105,14 | - |
| 6121 |  Genius Yield GENS | US$0,03076 | -0,50% | 10,77% | - | US$2.104,27 | - |
| 6122 |  WHISKEY WHISKEY | US$0,004217 | 2,60% | 15,46% | - | US$2.102,30 | - |
| 6123 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | -6,54% | -2,96% | - | US$2.101,34 | - |
| 6124 |  Xi Token XI | US$0,005806 | -1,47% | 21,69% | - | US$2.090,27 | - |
| 6125 |  MOROS NET MOROS | US$0,0005157 | 0,46% | -15,50% | - | US$2.089,08 | - |
| 6126 |  LEMON LEMN | US$0,0003055 | -11,45% | -14,05% | - | US$2.083,34 | - |
| 6127 |  SolGPT GPT | US$0,00007313 | 16,96% | 27,81% | - | US$2.104,55 | - |
| 6128 |  Pendulum PEN | US$0,03077 | -0,68% | 10,75% | - | US$2.902,06 | - |
| 6129 |  Win WIN | US$0,0004636 | -11,57% | -15,48% | - | US$2.076,98 | - |
| 6130 |  Flourishing AI AI | US$0,04570 | 2,45% | -5,01% | - | US$2.076,67 | - |
| 6131 |  CRYPTORG CTG | US$0,06952 | 1,64% | -8,21% | - | US$2.253,13 | - |
| 6132 |  Fuel FUELX | US$0,0004325 | -0,97% | -11,21% | - | US$2.070,55 | - |
| 6133 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,02% | 0,01% | - | US$2.076,69 | - |
| 6134 |  Arkadiko Finance DIKO | US$0,1215 | 1,23% | -1,07% | - | US$2.064,22 | - |
| 6135 |  UXD Protocol UXP | US$0,01536 | 0,00% | 0,00% | - | US$2.042,09 | - |
| 6136 |  Red The Mal RED | US$0,001507 | 9,16% | 17,19% | - | US$2.060,40 | - |
| 6137 |  Quick Intel QKNTL | US$0,01381 | -3,66% | -16,38% | - | US$2.060,16 | - |
| 6138 |  Giddy GIDDY | US$0,0009493 | 2,43% | -5,95% | - | US$2.061,21 | - |
| 6139 |  Realm Anima ANIMA | US$0,003603 | -2,27% | 12,97% | - | US$2.058,57 | - |
| 6140 |  Pambicoin PAMBI | US$0,0002511 | -0,64% | -6,66% | - | US$2.051,53 | - |
| 6141 |  Game 5 BALL BALL | US$0,009314 | -0,24% | 7,04% | - | US$2.033,50 | - |
| 6142 |  4TRUMP 4WIN | US$0,0006164 | 6,33% | 21,15% | - | US$2.007,11 | - |
| 6143 |  Kermit KERMIT | - | 10,78% | 68,75% | - | US$2.048,44 | - |
| 6144 |  iDypius IDYP | US$0,0006162 | -1,56% | -21,88% | - | US$2.046,34 | - |
| 6145 |  Solala SOLALA | US$0,0001681 | -1,64% | 11,76% | - | US$1.987,48 | - |
| 6146 |  Decentralized Cloud Infrastructure DCI | US$0,07504 | 3,51% | -2,10% | - | US$1.633,70 | - |
| 6147 |  WillyBumBum BUM | US$0,00002200 | -0,94% | 1,48% | - | US$2.027,20 | - |
| 6148 |  Aion AION | US$0,002191 | 6,89% | 23,32% | - | US$2.024,70 | - |
| 6149 |  BeeZee BZE | US$0,0008892 | 6,40% | 4,92% | - | US$2.032,61 | - |
| 6150 |  Quicksilver QCK | US$0,009352 | 14,41% | 44,73% | - | US$2.021,54 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.