Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Duzce Token DUZCE | US$0,02922 | -7,19% | -2,24% | - | US$6.940,02 | - |
| 5652 |  Hermy The Stallion HERMY | US$0,008347 | -3,35% | -1,24% | - | US$5.585,82 | - |
| 5653 |  Spot SPOT | US$1,34 | 0,28% | -0,26% | - | US$4.785,04 | - |
| 5654 |  FireBotToken FBX | US$0,4038 | 0,19% | 11,10% | - | US$5.669,41 | - |
| 5655 |  Non Human Intelligence NHI | US$0,000001410 | -3,93% | -17,06% | - | US$5.541,39 | - |
| 5656 |  StarLaunch STARS | US$0,02368 | -6,19% | -13,43% | - | US$5.524,14 | - |
| 5657 |  Cornatto CNC | US$0,000009650 | 0,33% | 0,39% | - | US$5.500,40 | - |
| 5658 |  GROK CEO GROKCEO | - | -4,56% | -0,82% | - | US$5.512,28 | - |
| 5659 |  xWIN Finance XWIN | US$0,01830 | 4,04% | 4,13% | - | US$5.622,84 | - |
| 5660 |  Communis COM | - | 0,96% | -12,17% | - | US$5.384,22 | - |
| 5661 |  BTCSKR BSK | US$0,05315 | 0,95% | 0,37% | - | US$5.384,61 | - |
| 5662 |  e-Money EUR EEUR | US$0,4409 | 5,89% | 19,70% | - | US$5.446,67 | - |
| 5663 |  Crypto Czar CZAR | US$0,004616 | 49,61% | 131,74% | - | US$5.459,32 | - |
| 5664 |  TangYuan TANGYUAN | - | -11,86% | 5,09% | - | US$5.431,56 | - |
| 5665 |  Turtle Pepe TUPE | US$0,0002582 | 4,50% | 4,90% | - | US$5.477,85 | - |
| 5666 |  BitTorrent BTTOLD | US$0,0002220 | 12,88% | 55,42% | - | US$5.408,00 | - |
| 5667 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.395,59 | - |
| 5668 |  Octus Bridge BRIDGE | US$0,08035 | -6,07% | -11,84% | - | US$5.361,60 | - |
| 5669 |  Wiener AI WAI | US$0,00004291 | -11,44% | -12,42% | - | US$4.752,54 | - |
| 5670 |  VRMARS VRM | US$0,0007842 | 1,04% | 1,96% | - | US$5.384,41 | - |
| 5671 |  Gyrowin GYROWIN | US$0,0002364 | -19,57% | -23,32% | - | US$6.122,82 | - |
| 5672 |  Superpower Squad SQUAD | US$0,0002239 | -3,95% | -7,53% | - | US$5.328,00 | - |
| 5673 |  BeFaster Holder Token BFHT | US$0,005834 | 2,51% | 3,90% | - | US$5.220,91 | - |
| 5674 |  SOL ETF SOLETF | - | 4,70% | 37,89% | - | US$5.257,60 | - |
| 5675 |  Intern INTERN | US$0,0003672 | -6,55% | 7,59% | - | US$5.310,11 | - |
| 5676 |  Tendr TLC | US$0,003405 | -8,20% | 0,00% | - | US$5.256,17 | - |
| 5677 |  Selfie Cat SCAT | US$0,00003432 | 120,49% | 119,02% | - | US$5.098,72 | - |
| 5678 |  GalaxiaVerse GLXIA | US$0,000001210 | -1,14% | 8,29% | - | US$5.230,94 | - |
| 5679 |  Roscoe CATGUY | US$0,00007935 | -21,19% | 19,07% | - | US$4.331,12 | - |
| 5680 |  Trump MP3 TRUMP3 | US$0,00005888 | -1,28% | -6,70% | - | US$5.278,38 | - |
| 5681 |  Decred-Next DCRN | US$0,1335 | 2,76% | 13,03% | - | US$5.183,24 | - |
| 5682 |  Terracoin TRC | US$0,03067 | -43,32% | 14,18% | - | US$5.194,94 | - |
| 5683 |  Blocksport BSPT | US$0,0001180 | -0,76% | -1,20% | - | US$5.129,59 | - |
| 5684 |  BlueSparrow Token BlueSparrow | US$0,02563 | -5,55% | 2,72% | - | US$5.172,96 | - |
| 5685 |  BankSocial BSL | US$0,0004145 | 2,84% | 10,49% | - | US$5.117,87 | - |
| 5686 |  Jungle Labz JNGL | US$0,1174 | -2,37% | -2,14% | - | US$5.168,03 | - |
| 5687 |  1INTRO INTRO | US$0,003590 | 3,09% | 10,99% | - | US$5.157,92 | - |
| 5688 |  Gold KAU | US$85,06 | 0,08% | 1,32% | - | US$5.363,00 | - |
| 5689 |  Lockheed Martin Inu LMI | US$0,001426 | -3,30% | 36,94% | - | US$5.766,91 | - |
| 5690 |  Multi Universe Central MUC | US$0,001672 | 3,93% | 33,79% | - | US$5.085,83 | - |
| 5691 |  The GM Machine GM | - | 21,08% | 28,85% | - | US$4.893,62 | - |
| 5692 |  Axl Inu AXL | US$0,000003920 | -62,85% | -78,14% | - | US$5.038,87 | - |
| 5693 |  PESHI PESHI | US$0,0000007000 | -0,07% | 4,96% | - | US$5.003,05 | - |
| 5694 |  The Bitcoin Killa KILLA | US$11,71 | -4,80% | -9,25% | - | US$5.143,21 | - |
| 5695 |  TOAD TOAD | US$0,00001404 | -78,92% | 102,95% | - | US$5.014,08 | - |
| 5696 |  Britt BRITT | US$0,0003897 | 5,81% | 2,06% | - | US$5.029,03 | - |
| 5697 |  NodeSynapse NS | US$0,00006377 | -15,69% | -12,41% | - | US$5.003,36 | - |
| 5698 |  Metaland Shares MLS | US$0,0001431 | -3,97% | 25,74% | - | US$4.997,85 | - |
| 5699 |  DICAPRIO CHEERS CHEERS | US$0,0001894 | -0,77% | -20,16% | - | US$4.978,43 | - |
| 5700 |  Kira the Injective Cat KIRA | US$0,00003211 | -18,96% | 26,23% | - | US$4.948,30 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.