Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  0 Knowledge Network 0KN | US$0,0003865 | -0,71% | 8,89% | - | US$7.981,93 | - |
| 5452 |  Outter Finance OUT | US$0,0001246 | -1,65% | -0,90% | - | US$7.709,17 | - |
| 5453 |  doginwotah WATER | US$0,00002453 | 0,97% | 8,61% | - | US$7.955,49 | - |
| 5454 |  Sneed SNEED | US$94,00 | 3,85% | 24,99% | - | US$7.934,04 | - |
| 5455 |  Kyberdyne KBD | US$0,0001107 | -15,86% | 5,73% | - | US$7.614,30 | - |
| 5456 |  Ecoreal Estate ECOREAL | US$0,1807 | 0,06% | 0,23% | - | US$7.860,06 | - |
| 5457 |  Project Hive HGT | US$0,0001966 | -6,13% | -14,60% | - | US$7.856,25 | - |
| 5458 |  AiAkita AIAKITA | - | 18,47% | 50,33% | - | US$7.901,30 | - |
| 5459 |  ABE ABE | US$0,002099 | -0,95% | 107,99% | - | US$9.571,96 | - |
| 5460 |  Trump Mania TMANIA | US$0,0001653 | 23,60% | 37,17% | - | US$7.605,52 | - |
| 5461 |  TMN Global TMNG | US$0,001255 | -3,26% | -10,16% | - | US$7.732,15 | - |
| 5462 |  MAGA (Solana) MAGA | - | 18,59% | -2,95% | - | US$7.629,50 | - |
| 5463 |  Ramifi Protocol RAM | US$0,02394 | -0,69% | 6,09% | - | US$7.806,08 | - |
| 5464 |  NASDEX NSDX | US$0,01794 | -2,03% | -6,47% | - | US$8.289,82 | - |
| 5465 |  Juice JUICE | US$0,2383 | -0,05% | -7,74% | - | US$7.529,48 | - |
| 5466 |  HALO NFT OFFICIAL HALO | US$0,006021 | 0,35% | 3,57% | - | US$7.742,43 | - |
| 5467 |  TRUMP AI TRAIMP | US$0,00008403 | 19,09% | 67,13% | - | US$5.672,30 | - |
| 5468 |  Earthlings.land STEAM | US$0,02503 | 1,62% | 2,57% | - | US$7.800,63 | - |
| 5469 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$7.784,37 | - |
| 5470 |  Sacabam SCB | US$0,00000002000 | -13,80% | -4,66% | - | US$7.644,06 | - |
| 5471 |  Spherium SPHRI | US$0,001491 | -17,76% | -42,36% | - | US$7.455,21 | - |
| 5472 |  XAI Corp XAI | US$0,0005564 | 9,58% | 33,50% | - | US$7.716,34 | - |
| 5473 |  WATER $WATER | US$0,00001825 | 2,50% | 11,30% | - | US$7.621,36 | - |
| 5474 |  BABY PENGU BABYPENGU | US$0,000002350 | -7,42% | -40,00% | - | US$4.965,77 | - |
| 5475 |  Dexioprotocol DEXIO | US$0,01341 | 11,57% | 35,21% | - | US$7.555,35 | - |
| 5476 |  mao MAO | US$0,0001266 | 10,36% | 47,04% | - | US$6.185,57 | - |
| 5477 |  Bonk of America BONKFA | US$0,0001555 | 3,48% | 26,08% | - | US$7.545,90 | - |
| 5478 |  Filda FILDA | US$0,07843 | 0,00% | 8,00% | - | US$7.180,35 | - |
| 5479 |  DUCK DUCK | US$0,0003110 | 0,60% | 75,23% | - | US$6.775,84 | - |
| 5480 |  Crodie CRODIE | US$0,0004897 | -0,20% | -4,26% | - | US$7.407,80 | - |
| 5481 |  Morpher MPH | US$0,02196 | 0,82% | 9,08% | - | US$7.391,28 | - |
| 5482 |  DAO Invest VEST | US$0,003881 | 0,80% | 8,45% | - | US$14.645,74 | - |
| 5483 |  Johnny The Bull JOHNNY | US$0,000008890 | 1,14% | 11,25% | - | US$7.329,04 | - |
| 5484 |  Chain Games CHAIN | US$0,02431 | -0,76% | 35,51% | - | US$7.323,20 | - |
| 5485 |  Copycat Finance COPYCAT | US$0,0009322 | 8,11% | -7,65% | - | US$7.313,68 | - |
| 5486 |  Burrow BRRR | US$0,006939 | 2,52% | 2,93% | - | US$2.840,24 | - |
| 5487 |  ViZion Protocol VIZION | US$0,0009078 | -22,73% | -25,37% | - | US$7.301,99 | - |
| 5488 |  Inery $INR | US$0,01013 | -2,67% | -29,45% | - | US$7.292,13 | - |
| 5489 |  Fluffington FLUFFI | US$0,0003282 | -0,60% | 5,60% | - | US$6.917,71 | - |
| 5490 |  TBCC TBCC | US$0,0009869 | -12,65% | -12,68% | - | US$7.271,87 | - |
| 5491 |  BloomBeans BLOOM | US$236,65 | 0,40% | 6,76% | - | US$7.263,93 | - |
| 5492 |  Baba $BABA | US$0,001268 | -1,22% | 15,99% | - | US$6.933,09 | - |
| 5493 |  TCGCoin 2.0 TCG2 | US$0,08482 | 3,44% | 14,21% | - | US$7.249,91 | - |
| 5494 |  GalleryCoin GLR | US$0,1156 | 0,31% | 0,53% | - | US$7.248,32 | - |
| 5495 |  NEROX AI NEROX | US$2,39 | -7,70% | 5,07% | - | US$7.234,27 | - |
| 5496 |  World Trade Exhibition Center WTEC | US$0,06002 | 0,05% | 9,34% | - | US$7.203,62 | - |
| 5497 |  Notional Finance NOTE | US$0,07144 | 7,47% | 19,14% | - | US$7.186,40 | - |
| 5498 |  WASD Studios WASD | US$0,002132 | 4,85% | -3,94% | - | US$7.032,95 | - |
| 5499 |  Astra DAO ASTRADAO | US$0,00000001000 | 9,56% | -0,67% | - | US$7.214,81 | - |
| 5500 |  GAMER GMR | US$0,003347 | -0,24% | -4,55% | - | US$7.194,19 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.