Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Wrapped USDR WUSDR | US$0,3224 | 9,47% | 6,79% | - | US$8.714,14 | - |
| 5402 |  ZMINE ZMN | US$0,01438 | 3,59% | 9,14% | - | US$8.581,15 | - |
| 5403 |  TSLA6900 TSLA | US$0,0000003000 | 4,85% | 7,11% | - | US$8.765,76 | - |
| 5404 |  LOTUS LOTUS | US$0,005866 | -4,48% | 42,41% | - | US$10.159,80 | - |
| 5405 |  JUSTICE FOR PEANUT JFP | US$0,001265 | -15,50% | -23,71% | - | US$8.692,44 | - |
| 5406 |  SonarWatch SONAR | US$0,004886 | -0,42% | 9,53% | - | US$8.606,46 | - |
| 5407 |  ITO ITO | US$0,000001240 | -5,91% | -19,63% | - | US$8.601,20 | - |
| 5408 |  Baby Wen BWEN | US$0,08907 | 2,56% | -2,11% | - | US$8.598,37 | - |
| 5409 |  Unlighted ULD | US$0,00009810 | 10,71% | -1,84% | - | US$8.729,76 | - |
| 5410 |  KeyOfLife Multichain Store Of Value KOL | US$1,02 | -2,87% | 17,04% | - | US$8.579,91 | - |
| 5411 |  OKANE OKANE | US$0,003326 | -2,38% | -1,86% | - | US$8.319,57 | - |
| 5412 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007020 | 1,39% | -7,65% | - | US$8.547,96 | - |
| 5413 |  TRUMP'S FIRST DOG PATTON | US$0,0002014 | 2,23% | 32,67% | - | US$8.451,31 | - |
| 5414 |  Cute Cat Candle CCC | - | 31,88% | -27,33% | - | US$8.518,53 | - |
| 5415 |  Molly MOLLY | US$0,0000002300 | -14,71% | 18,30% | - | US$8.512,88 | - |
| 5416 |  Analysoor ZERO | US$0,1456 | 0,68% | 10,97% | - | US$8.497,08 | - |
| 5417 |  Companion Pet Coin CPC | US$0,1574 | 5,99% | 10,98% | - | US$9.095,90 | - |
| 5418 |  Decentralized Vulnerability Platform DVP | US$0,0001255 | -0,18% | -9,70% | - | US$8.471,23 | - |
| 5419 |  PARMA Fan Token PARMA | US$0,01781 | 2,62% | 2,51% | - | US$8.300,37 | - |
| 5420 |  NEVER SURRENDER TRUMP | US$0,0000003600 | 42,20% | 91,02% | - | US$8.352,46 | - |
| 5421 |  XRP2.0 XRP2 | US$0,0002808 | -28,36% | -9,55% | - | US$8.317,89 | - |
| 5422 |  CRYPTO CLOUD CLOUD | US$0,002991 | -3,23% | -14,39% | - | US$8.329,42 | - |
| 5423 |  Alvey Chain ALV | US$0,007903 | -3,96% | -9,10% | - | US$8.312,55 | - |
| 5424 |  Blockchain Bets BCB | US$0,002347 | 0,50% | -14,83% | - | US$8.344,25 | - |
| 5425 |  Mogul Trumps Code Name MOGUL | US$0,00001273 | 60,26% | 61,15% | - | US$8.302,01 | - |
| 5426 |  Time Traveler BARRON | US$0,0006509 | 1,78% | 1,11% | - | US$8.965,20 | - |
| 5427 |  ArbGPT GPT | US$0,0001608 | -16,78% | -4,16% | - | US$8.303,41 | - |
| 5428 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,92% | 27,02% | - | US$8.262,45 | - |
| 5429 |  Sagittarius SAGIT | US$0,001673 | -10,04% | -36,01% | - | US$8.084,11 | - |
| 5430 |  JEJE JJ | - | -4,88% | -4,99% | - | US$8.247,61 | - |
| 5431 |  MAGA TRUMP | US$0,0000001800 | 82,51% | 795,93% | - | US$8.078,13 | - |
| 5432 |  GenomeFi GENO | US$0,02770 | 14,52% | 0,98% | - | US$8.390,17 | - |
| 5433 |  Alexius Maximus ALEXIUS | US$0,00003436 | -19,10% | 0,00% | - | US$8.255,88 | - |
| 5434 |  Bretta (Brett’s Wife) BRETTA | US$0,0001220 | -5,60% | 9,72% | - | US$8.191,93 | - |
| 5435 |  Sharky SHARK | US$0,01689 | -1,95% | 39,35% | - | US$8.183,81 | - |
| 5436 |  Top TOP | US$0,1087 | -5,41% | -27,09% | - | US$8.225,57 | - |
| 5437 |  AimBot AI AIMBOT | US$0,7955 | 8,06% | 8,80% | - | US$8.167,06 | - |
| 5438 |  Dovi(Ordinals) Dovi | US$0,003903 | -2,29% | -93,45% | - | US$8.178,63 | - |
| 5439 |  Ishi ISHI | US$0,0000006200 | 6,82% | -11,33% | - | US$8.051,88 | - |
| 5440 |  VPS AI VPS | US$0,01959 | 0,83% | 19,96% | - | US$7.600,49 | - |
| 5441 |  TONY THE DUCK TONY | US$0,0002454 | 6,47% | -2,21% | - | US$8.145,13 | - |
| 5442 |  WASSIE WASSIE | US$0,000004000 | -3,91% | 4,30% | - | US$8.111,41 | - |
| 5443 |  Shuffle SFL | US$0,002187 | 5,66% | 3,45% | - | US$8.108,79 | - |
| 5444 |  XRP589 RIPPLE | US$0,01357 | -9,42% | -23,92% | - | US$7.933,87 | - |
| 5445 |  Cosmic Universe Magick MAGICK | US$0,006112 | 5,12% | 4,21% | - | US$7.987,46 | - |
| 5446 |  PIM PIM | US$0,0001446 | 8,44% | -17,96% | - | US$8.080,08 | - |
| 5447 |  AutoLayer LAY3R | US$0,1005 | -6,74% | -26,77% | - | US$7.758,83 | - |
| 5448 |  Pongo PONGO | US$0,0000007600 | 11,23% | 9,34% | - | US$6.423,24 | - |
| 5449 |  Tortuga Finance Aptos tAPT | US$11,77 | 8,44% | 15,20% | - | US$8.598,49 | - |
| 5450 |  Hive Dollar HBD | US$1,07 | 2,88% | 5,61% | - | US$8.062,15 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.