Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cykura CYS | US$0,005717 | -7,43% | 2,79% | - | US$13.750,05 | - |
| 5252 |  XRPEPE XRPEPE | US$0,0003430 | 17,83% | -13,62% | - | US$11.827,58 | - |
| 5253 |  Lendle LEND | US$0,05913 | -2,26% | 1,34% | - | US$11.865,98 | - |
| 5254 |  Donald Pump DONALD | US$0,0001189 | 13,15% | 26,66% | - | US$9.082,27 | - |
| 5255 |  Ronnie RONNIE | US$0,003699 | 0,87% | -10,21% | - | US$11.842,35 | - |
| 5256 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000009800 | 23,07% | 99,55% | - | US$10.096,68 | - |
| 5257 |  Ducker DUCKER | US$0,000001780 | 30,60% | 48,82% | - | US$11.812,41 | - |
| 5258 |  Grafeté GRFT | US$0,001568 | 5,08% | 5,96% | - | US$11.139,51 | - |
| 5259 |  ELIS XLS | US$0,04987 | -0,28% | -9,32% | - | US$11.754,93 | - |
| 5260 |  BLACK COQINU BCOQ | US$0,00000001000 | 15,71% | 20,21% | - | US$4.081,54 | - |
| 5261 |  Beni BENI | US$0,001270 | 2,14% | 6,88% | - | US$11.732,40 | - |
| 5262 |  Workie WORKIE | US$0,0003007 | -2,60% | -4,57% | - | US$10.777,04 | - |
| 5263 |  Monkey MONKEY | - | -1,57% | -8,52% | - | US$11.746,04 | - |
| 5264 |  TheStandard Token TST | US$0,005179 | 0,18% | -0,14% | - | US$11.611,28 | - |
| 5265 |  HOMSTOKEN HOMS | US$0,001520 | -24,35% | -24,17% | - | US$11.480,29 | - |
| 5266 |  DOGECUBE DOGECUBE | US$0,00004036 | 1,22% | -1,56% | - | US$11.651,82 | - |
| 5267 |  ConsciousDao CVN | US$0,1604 | 1,14% | 12,91% | - | US$11.574,55 | - |
| 5268 |  Sivasspor Token SIV | US$0,1189 | 3,63% | -11,71% | - | US$13.997,84 | - |
| 5269 |  Majo MAJO | US$0,01713 | 1,73% | -9,02% | - | US$11.543,88 | - |
| 5270 |  BoringDAO BORING | US$0,0001916 | 1,43% | 9,46% | - | US$11.505,69 | - |
| 5271 |  STIMA STIMA | US$1,01 | -0,08% | -0,13% | - | US$11.375,59 | - |
| 5272 |  Chocobo CHOCOBO | US$0,000006940 | 15,58% | 46,56% | - | US$10.701,63 | - |
| 5273 |  Alaska ALASKA | US$0,0001705 | -13,90% | -11,33% | - | US$11.431,69 | - |
| 5274 |  TonUP UP | US$0,02940 | -1,12% | 17,80% | - | US$11.573,80 | - |
| 5275 |  Rally RALLY | US$0,006052 | 47,15% | 110,41% | - | US$11.335,78 | - |
| 5276 |  SKPANAX SKX | US$0,07174 | -3,93% | -76,89% | - | US$11.557,89 | - |
| 5277 |  Literally Me ME | US$0,0002011 | 25,38% | -1,87% | - | US$10.788,44 | - |
| 5278 |  Doodoo DOODOO | US$0,2783 | 0,98% | 14,73% | - | US$9.650,66 | - |
| 5279 |  ZED Token ZED | US$0,01140 | -0,39% | -11,38% | - | US$11.320,57 | - |
| 5280 |  DARKTIMES TIMES | US$0,01426 | -14,86% | 5,60% | - | US$11.247,74 | - |
| 5281 |  MEWING $MEWING | US$0,0003922 | 13,41% | 27,26% | - | US$11.237,50 | - |
| 5282 |  Happy Birthday Coin HBDC | US$0,005874 | 16,02% | 49,15% | - | US$10.602,71 | - |
| 5283 |  Swiss Capital SC | US$1,09 | 0,06% | 0,23% | - | US$11.328,35 | - |
| 5284 |  Verge (ETH) XVG | US$0,0002691 | 12,49% | 6,69% | - | US$11.259,33 | - |
| 5285 |  xSPECTAR XSPECTAR | US$0,02185 | -2,26% | 19,10% | - | US$11.295,47 | - |
| 5286 |  Degen Chef DCHEFSOL | US$0,0009242 | -0,52% | -0,79% | - | US$11.091,82 | - |
| 5287 |  Advanced Project AUC | US$0,01217 | -9,37% | -31,17% | - | US$11.148,32 | - |
| 5288 |  Pisces PISCES | US$0,002270 | -3,08% | -17,40% | - | US$11.090,59 | - |
| 5289 |  HealthSci.AI HSAI | US$0,01081 | 1,37% | 30,69% | - | US$11.037,93 | - |
| 5290 |  Chad Coin CHAD | US$0,000008520 | -7,12% | 17,30% | - | US$11.022,28 | - |
| 5291 |  Leslie LESLIE | US$0,00005434 | 0,70% | -23,32% | - | US$11.012,59 | - |
| 5292 |  EasyCake MCAKE | US$0,4117 | 0,14% | 7,95% | - | US$11.036,98 | - |
| 5293 |  EOS Force EOSC | US$0,00007800 | 0,28% | -15,79% | - | US$11.011,53 | - |
| 5294 |  chipi CHIPI | US$0,0002449 | -13,02% | 31,25% | - | US$10.956,47 | - |
| 5295 |  SPONGE SPONGE | US$0,000004110 | -9,70% | -39,06% | - | US$11.176,26 | - |
| 5296 |  Bloodline chanting my name CHANT | US$0,0001012 | -5,66% | -6,73% | - | US$10.937,64 | - |
| 5297 |  Colony Avalanche Index CAI | US$202,33 | 1,10% | 14,10% | - | US$8.079,80 | - |
| 5298 |  Taurus TAURUS | US$0,002094 | -17,49% | -35,30% | - | US$10.422,27 | - |
| 5299 |  Zus ZCN | US$0,04950 | -5,94% | 10,55% | - | US$10.867,51 | - |
| 5300 |  Ripples RPLS | US$0,05375 | 9,73% | -29,63% | - | US$10.991,18 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.