Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Drops DROPS | US$0,1863 | -4,83% | 43,06% | - | US$14.716,97 | - |
| 5152 |  Develad DVL | US$0,02200 | -0,35% | -45,74% | - | US$14.664,51 | - |
| 5153 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 0,07% | 0,72% | - | US$14.688,98 | - |
| 5154 |  Joseon Mun JSM | US$0,0005171 | 0,37% | 1,22% | - | US$14.479,27 | - |
| 5155 |  Joule JOULE | US$0,01922 | 6,37% | 11,90% | - | US$14.638,66 | - |
| 5156 |  Guarantee TEE | US$34,35 | 0,37% | 0,50% | - | US$14.691,63 | - |
| 5157 |  X Payments XPAY | US$0,0003608 | -14,56% | -18,56% | - | US$15.068,58 | - |
| 5158 |  VerusCoin VRSC | US$5,42 | 5,23% | 9,05% | - | US$13.522,65 | - |
| 5159 |  Cancer CANCER | US$0,001626 | -15,11% | -38,37% | - | US$14.482,70 | - |
| 5160 |  XRP ARMY ARMY | US$0,05470 | 5,70% | 1,99% | - | US$14.509,20 | - |
| 5161 |  AxonDAO Governance Token AXGT | US$0,3220 | -0,83% | 19,13% | - | US$14.503,98 | - |
| 5162 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,09% | 0,43% | - | US$14.726,16 | - |
| 5163 |  Orbital7 ORBI | US$0,0003175 | 3,85% | -2,74% | - | US$14.441,13 | - |
| 5164 |  VeraOne VRO | US$85,38 | 0,87% | 13,72% | - | US$14.103,96 | - |
| 5165 |  Open Platform OPEN | US$0,009461 | -4,04% | 1,87% | - | US$14.365,99 | - |
| 5166 |  CLever Token CLEV | US$13,59 | 0,07% | 11,30% | - | US$14.230,79 | - |
| 5167 |  Shelling SHL | US$0,000002640 | 3,72% | 3,91% | - | US$14.346,13 | - |
| 5168 |  NEXT GEN PEPE PEPE | US$0,002216 | -4,24% | 6,89% | - | US$14.492,06 | - |
| 5169 |  Pepe's Cat PAT | US$0,00006625 | 9,48% | -87,13% | - | US$14.234,86 | - |
| 5170 |  Monkey Sol Inu MSI | US$0,004013 | 8,67% | -5,89% | - | US$13.615,89 | - |
| 5171 |  MOBIX MOBX | US$0,04637 | 2,85% | 5,44% | - | US$14.252,62 | - |
| 5172 |  BlockCDN BCDN | US$0,0001751 | 24,72% | 5,87% | - | US$14.221,49 | - |
| 5173 |  Trump SOL TRUMP | US$0,0007100 | 62,07% | 95,38% | - | US$14.162,61 | - |
| 5174 |  Asia Coin ASIA | US$0,09860 | -0,36% | 0,79% | - | US$14.157,09 | - |
| 5175 |  Pesabase PESA | US$0,03752 | 18,60% | 47,19% | - | US$14.059,57 | - |
| 5176 |  MIR Token MIR | US$0,0001323 | 0,14% | 0,33% | - | US$13.945,22 | - |
| 5177 |  LIGO LIGO | US$0,000001400 | -0,23% | -12,74% | - | US$14.103,29 | - |
| 5178 |  Thought THT | US$0,01423 | -9,84% | 0,68% | - | US$13.993,75 | - |
| 5179 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2743 | 1,44% | 17,05% | - | US$13.974,02 | - |
| 5180 |  SavePlanetEarth SPE | US$0,01090 | 1,48% | 3,08% | - | US$13.930,79 | - |
| 5181 |  Brilliantcrypto BRIL | US$0,06488 | -2,73% | 14,66% | - | US$14.005,28 | - |
| 5182 |  OpenAI ERC OPENAI ERC | US$0,004313 | 10,38% | -0,29% | - | US$13.913,55 | - |
| 5183 |  Hachi HACHI | - | 0,75% | 20,65% | - | US$13.953,45 | - |
| 5184 |  Cheese CHEESE | US$0,001187 | 9,53% | 15,01% | - | US$13.151,24 | - |
| 5185 |  Zapo AI ZAPO | US$0,0008555 | -17,05% | 26,59% | - | US$13.812,75 | - |
| 5186 |  Covenant COVN | US$0,01206 | -6,97% | 7,55% | - | US$13.093,35 | - |
| 5187 |  OTSea OTSEA | US$0,01528 | -10,79% | -0,58% | - | US$13.638,05 | - |
| 5188 |  BEBE BEBE | US$0,00000002000 | 2,72% | 8,74% | - | US$13.612,55 | - |
| 5189 |  NeiRei NEIREI | US$0,000008560 | -19,37% | 52,56% | - | US$13.640,93 | - |
| 5190 |  Molten MOLTEN | US$0,7673 | 15,66% | 20,81% | - | US$13.569,01 | - |
| 5191 |  SKI MASK PUP SKIPUP | US$0,1011 | 5,51% | 118,29% | - | US$13.634,50 | - |
| 5192 |  Toku TOKU | US$0,0000006100 | -6,06% | -19,34% | - | US$13.539,35 | - |
| 5193 |  Colon COLON | US$0,0006041 | 0,80% | 33,79% | - | US$12.990,45 | - |
| 5194 |  Mixin XIN | US$163,86 | -1,28% | 4,55% | - | US$13.480,69 | - |
| 5195 |  Revest Finance RVST | US$0,01899 | -5,77% | -4,97% | - | US$13.439,08 | - |
| 5196 |  2DAI.io 2DAI | US$0,001409 | -9,72% | -2,05% | - | US$13.378,51 | - |
| 5197 |  HALO COIN HALO | US$0,00001791 | 2,34% | -16,55% | - | US$13.873,08 | - |
| 5198 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,50% | 41,15% | - | US$13.150,76 | - |
| 5199 |  Scorpio SCORPIO | US$0,001715 | -9,15% | -34,31% | - | US$13.074,91 | - |
| 5200 |  Family FAM | US$0,00009691 | -26,91% | -31,44% | - | US$13.202,12 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.