Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Emp Money EMP | US$0,1721 | 1,69% | 23,45% | - | US$6.059,37 | - |
| 5602 |  Kayserispor Token KYSR | US$0,08779 | -7,15% | -21,35% | - | US$7.639,55 | - |
| 5603 |  NGMI NGMI | US$0,0001510 | -2,84% | 46,53% | - | US$5.536,25 | - |
| 5604 |  LOD3 Token LOD3 | US$0,07413 | 3,07% | 20,70% | - | US$6.037,78 | - |
| 5605 |  GOATSE GOATSE | - | -7,31% | 27,89% | - | US$6.054,97 | - |
| 5606 |  Onchain AI OCAI | US$0,002409 | 1,90% | 5,90% | - | US$6.009,41 | - |
| 5607 |  Famous Fox Federation FOXY | US$0,004256 | 1,61% | 31,06% | - | US$5.953,64 | - |
| 5608 |  Atem Network ATEM | US$0,0003602 | 9,16% | 24,43% | - | US$6.004,16 | - |
| 5609 |  Gnome GNOME | US$0,00002860 | 3,89% | 12,99% | - | US$5.994,63 | - |
| 5610 |  The Nation Token NATO | US$0,000001460 | 1,60% | -21,21% | - | US$6.033,81 | - |
| 5611 |  Broovs Projects BRS | US$0,00001215 | -1,00% | 3,91% | - | US$5.988,30 | - |
| 5612 |  Brewlabs BREWLABS | US$0,004208 | 11,10% | 41,30% | - | US$5.986,55 | - |
| 5613 |  Electrify.Asia ELEC | US$0,0001851 | 9,86% | -2,40% | - | US$5.983,74 | - |
| 5614 |  Prospective PROS | US$0,02001 | 2,90% | 9,64% | - | US$5.980,94 | - |
| 5615 |  Degen Danny DANNY | US$0,0005143 | 7,89% | -1,20% | - | US$5.964,84 | - |
| 5616 |  Bitcoin Limited Edition BTCLE | US$130,38 | 12,97% | 12,76% | - | US$5.943,95 | - |
| 5617 |  Big Jim BIGJIM | US$0,000003400 | -0,13% | 0,00% | - | US$5.888,84 | - |
| 5618 |  PHAME PHAME | US$0,1384 | -6,02% | -12,40% | - | US$5.973,01 | - |
| 5619 |  Trump Vance $MAGA2024 | US$0,0000001600 | 101,41% | 152,62% | - | US$5.933,51 | - |
| 5620 |  Covalent CQT | US$0,005173 | 0,01% | 1,44% | - | US$5.808,79 | - |
| 5621 |  Andrew Tate's Dog G | US$0,00009139 | 2,10% | -10,80% | - | US$5.853,73 | - |
| 5622 |  OpenSwap Optimism Token OPENX | US$0,05292 | -1,49% | 10,35% | - | US$5.968,29 | - |
| 5623 |  Antalyaspor Token AKREP | US$0,1237 | 2,81% | -15,61% | - | US$4.935,25 | - |
| 5624 |  AI Dragon CHATGPT | US$0,000001580 | 25,41% | 16,58% | - | US$5.645,76 | - |
| 5625 |  Kitty AI KITTY | US$0,0003954 | 1,79% | 44,13% | - | US$4.615,80 | - |
| 5626 |  Hadeswap HADES | US$0,06942 | 0,25% | 2,39% | - | US$6.781,14 | - |
| 5627 |  ALIAS ALIAS | US$1,11 | 0,00% | 0,00% | - | US$5.844,04 | - |
| 5628 |  American pepe USPEPE | - | -12,90% | 47,39% | - | US$5.838,78 | - |
| 5629 |  Kylacoin KCN | US$45,23 | 1,34% | -7,44% | - | US$5.783,96 | - |
| 5630 |  Solordi SOLO | US$0,0002406 | 5,61% | 35,56% | - | US$5.795,81 | - |
| 5631 |  NANA Token NANA | US$0,003663 | 0,76% | 1,57% | - | US$5.825,44 | - |
| 5632 |  FX1 Sports FXI | US$0,01008 | -2,87% | -6,54% | - | US$5.775,24 | - |
| 5633 |  Graviton GRAV | US$0,0008105 | 5,25% | 13,84% | - | US$5.743,10 | - |
| 5634 |  Gecko Coin GECKO | US$0,00001387 | 9,84% | -21,62% | - | US$5.688,19 | - |
| 5635 |  MikeAI WAZ | US$0,000005280 | -2,62% | -4,04% | - | US$5.743,80 | - |
| 5636 |  Loon Network LOON | US$0,0001022 | 3,94% | 10,31% | - | US$5.758,27 | - |
| 5637 |  LiNEAR Protocol LNR | US$0,005028 | 0,93% | -0,86% | - | US$5.719,02 | - |
| 5638 |  GLDT GLDT | US$0,9003 | -0,23% | 2,40% | - | US$5.728,04 | - |
| 5639 |  Envision VIS | US$0,1128 | -9,26% | -24,62% | - | US$5.569,68 | - |
| 5640 |  MEDITOC MDTI | US$0,06128 | 8,95% | -10,96% | - | US$5.690,36 | - |
| 5641 |  Trump Doge TRUMPDOGE | - | 105,51% | 185,60% | - | US$5.684,31 | - |
| 5642 |  Rabet RBT | US$0,00004002 | -2,38% | 5,51% | - | US$5.686,67 | - |
| 5643 |  Fox FOX | US$0,0000002200 | -11,21% | -15,67% | - | US$5.282,87 | - |
| 5644 |  Next Gem AI GEMAI | US$0,001607 | 8,18% | -11,26% | - | US$5.713,20 | - |
| 5645 |  Bueno BUENO | US$0,0004086 | -9,83% | -23,25% | - | US$6.536,25 | - |
| 5646 |  HeyFlork FLORK | US$0,0002252 | 12,42% | 30,07% | - | US$5.930,75 | - |
| 5647 |  Shimmer SMR | US$0,002097 | -3,97% | 22,72% | - | US$6.313,05 | - |
| 5648 |  YodeSwap YODE | US$0,01807 | 54,81% | 72,27% | - | US$5.650,28 | - |
| 5649 |  Cat CAT | - | 6,59% | 15,98% | - | US$5.600,74 | - |
| 5650 |  Briun Armstrung BRIUN | US$0,001342 | 8,10% | 41,68% | - | US$5.596,14 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.