Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ValleyDAO GROW | US$1,34 | 4,65% | 39,79% | - | US$78.033,94 | - |
| 4302 |  U Coin U | US$0,03768 | -3,00% | -6,54% | - | US$79.121,16 | - |
| 4303 |  Trinity Of The Fabled ABYS | US$0,002637 | 1,52% | -5,96% | - | US$78.205,20 | - |
| 4304 |  XENO Governance GXE | US$0,002317 | 5,77% | -5,98% | - | US$78.261,30 | - |
| 4305 |  Aark AARK | US$0,002926 | -2,57% | -8,62% | - | US$78.052,05 | - |
| 4306 |  ScarQuest SCAR | US$0,001036 | 5,56% | 2,79% | - | US$77.738,96 | - |
| 4307 |  MANE MANE | US$0,04825 | 13,12% | 20,02% | - | US$76.995,00 | - |
| 4308 |  CeBioLabs CBSL | US$0,09894 | 3,26% | 3,80% | - | US$73.743,04 | - |
| 4309 |  Weave6 WX | US$0,0001722 | -5,10% | -6,42% | - | US$78.081,38 | - |
| 4310 |  NEAT NEAT | US$0,06408 | -26,18% | 9,81% | - | US$76.088,75 | - |
| 4311 |  TAP FANTASY TAP | US$0,0007329 | -0,36% | 2,54% | - | US$73.084,34 | - |
| 4312 |  PEAR AI PEAR | US$0,01868 | -6,85% | 60,91% | - | US$73.325,47 | - |
| 4313 |  Defactor FACTR | US$0,04226 | 2,18% | 5,56% | - | US$76.750,16 | - |
| 4314 |  Frictionless FRIC | US$0,004651 | 34,37% | 94,90% | - | US$75.633,31 | - |
| 4315 |  Bitcoin TRC20 BTCT | US$101.689 | 3,64% | 9,96% | - | US$75.078,78 | - |
| 4316 |  Davincigraph DAVINCI | US$0,01882 | 1,45% | 4,89% | - | US$73.182,59 | - |
| 4317 |  Shockwaves NEUROS | US$0,02348 | 23,77% | 43,70% | - | US$74.423,58 | - |
| 4318 |  toby TOBY | US$0,00000003000 | 13,71% | 5,53% | - | US$75.911,30 | - |
| 4319 |  Dopamine App DOPE | US$0,003099 | 32,65% | 38,16% | - | US$75.106,72 | - |
| 4320 |  Windfall Token WFT | US$0,009054 | -1,14% | -13,44% | - | US$74.190,32 | - |
| 4321 |  EaveAI EAVE | US$0,7312 | -8,11% | 21,97% | - | US$85.076,29 | - |
| 4322 |  ICPSwap Token ICS | US$0,02057 | -5,15% | 19,59% | - | US$74.220,27 | - |
| 4323 |  Lifeform Token LFT | US$0,01304 | -3,17% | -0,10% | - | US$73.258,68 | - |
| 4324 |  Megaton Finance MEGA | US$0,04684 | -2,01% | 1,29% | - | US$73.961,62 | - |
| 4325 |  Domi Online DOMI | US$0,01538 | -0,31% | -0,74% | - | US$66.560,56 | - |
| 4326 |  TAO INU TAONU | US$0,004044 | -9,87% | 21,19% | - | US$73.042,05 | - |
| 4327 |  Axiome AXM | US$0,03942 | -2,46% | -1,66% | - | US$72.853,02 | - |
| 4328 |  Work X WORK | US$0,06707 | 2,72% | 2,66% | - | US$74.703,08 | - |
| 4329 |  BuildAI BUILD | US$0,3319 | 8,13% | 54,75% | - | US$72.911,19 | - |
| 4330 |  Charged Particles IONX | US$0,004829 | 4,32% | -5,27% | - | US$72.983,85 | - |
| 4331 |  FreeBnk FRBK | US$0,01280 | -3,94% | -4,42% | - | US$72.821,44 | - |
| 4332 |  Runesterminal RUNI | US$0,1162 | -2,90% | -21,93% | - | US$69.048,25 | - |
| 4333 |  BOBER BOBER | US$0,0007083 | -3,30% | -1,71% | - | US$70.906,02 | - |
| 4334 |  Validao VDO | US$1,24 | -5,39% | -36,44% | - | US$72.206,08 | - |
| 4335 |  Moxie MOXIE | US$0,0009421 | -2,55% | 2,03% | - | US$66.181,29 | - |
| 4336 |  Pepe Trump PTRUMP | US$0,001701 | -4,70% | 76,71% | - | US$71.505,46 | - |
| 4337 |  Altranium ALTR | US$0,01507 | 2,30% | 1,04% | - | US$71.877,92 | - |
| 4338 |  Real Time Cash RTC | US$0,1700 | 0,43% | 2,88% | - | US$71.906,17 | - |
| 4339 |  AssangeDAO JUSTICE | US$0,00008548 | -0,61% | 17,76% | - | US$74.646,10 | - |
| 4340 |  Tipcoin TIP | US$0,00003893 | -0,05% | 4,99% | - | US$71.297,91 | - |
| 4341 |  ECOx ECOX | US$0,07994 | -5,32% | 19,76% | - | US$71.748,19 | - |
| 4342 |  Hoodrat HOODRAT | US$0,0001217 | -36,96% | -68,57% | - | US$71.244,82 | - |
| 4343 |  DOGO DOGO | US$0,0000003400 | -93,29% | -94,86% | - | US$70.920,44 | - |
| 4344 |  Solbank SB | US$51,48 | 10,19% | -31,71% | - | US$71.785,16 | - |
| 4345 |  Zygo the frog ZYGO | US$0,0004414 | 0,14% | -8,71% | - | US$70.679,41 | - |
| 4346 |  Lightning Bitcoin LBTC | US$0,2602 | 2,75% | 5,86% | - | US$69.933,03 | - |
| 4347 |  Patex PATEX | US$0,4170 | 4,30% | -1,18% | - | US$70.205,46 | - |
| 4348 |  Jumoney JUM | US$0,001040 | -0,32% | -1,56% | - | US$72.007,20 | - |
| 4349 |  CRYN CRYN | US$6,40 | 3,79% | 10,32% | - | US$70.812,89 | - |
| 4350 |  AstroPepeX APX | US$0,0001530 | 0,57% | 27,49% | - | US$70.248,60 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.