Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aquarius AQUA | US$0,001398 | 0,93% | 30,23% | - | US$118.209 | - |
| 4102 |  Utility Nexusmind UNMD | US$11,25 | 3,91% | 10,32% | - | US$117.771 | - |
| 4103 |  Degen Zoo DZOO | US$0,003795 | -15,56% | 80,22% | - | US$118.023 | - |
| 4104 |  Maganomics MAGANOMICS | US$0,000002210 | 142,84% | 231,28% | - | US$115.546 | - |
| 4105 |  Soarchain SOAR | US$0,02059 | 0,00% | 0,00% | - | US$118.578 | - |
| 4106 |  Bitcoin on Base BTCB | US$0,6659 | 8,59% | 19,32% | - | US$115.771 | - |
| 4107 |  Chimpzee CHMPZ | US$0,00003040 | 2,80% | -7,42% | - | US$115.510 | - |
| 4108 |  StarHeroes STAR | US$0,04201 | -5,94% | 4,54% | - | US$115.967 | - |
| 4109 |  FluidTokens FLDT | US$0,4845 | 1,49% | 33,65% | - | US$117.705 | - |
| 4110 |  REBORN REBD | US$0,00008614 | -7,28% | -46,12% | - | US$115.573 | - |
| 4111 |  Myre MYRE | US$0,0001696 | 1,07% | 4,83% | - | US$114.596 | - |
| 4112 |  SmartMesh SMT | US$0,002307 | 4,74% | 4,72% | - | US$114.678 | - |
| 4113 |  Orion ORN | US$1,48 | -3,10% | -1,75% | - | US$120.930 | - |
| 4114 |  WigoSwap WIGO | US$0,006664 | -4,51% | -0,62% | - | US$114.047 | - |
| 4115 |  Mustard MUSTAAAAAARD | US$0,0008506 | 32,39% | 70,23% | - | US$112.468 | - |
| 4116 |  Greelance GRL | US$0,003832 | 1,09% | 9,69% | - | US$112.525 | - |
| 4117 |  AlienForm A4M | US$0,00002404 | 1,87% | -0,77% | - | US$115.909 | - |
| 4118 |  SatoshiVM SAVM | US$0,5182 | 1,86% | -0,70% | - | US$112.332 | - |
| 4119 |  Sharp SHARP | US$0,008353 | -0,76% | 2,77% | - | US$111.963 | - |
| 4120 |  Dagcoin DAGS | US$0,001200 | 0,22% | 7,98% | - | US$110.778 | - |
| 4121 |  Data Lake LAKE | US$0,007843 | -9,09% | 22,43% | - | US$107.443 | - |
| 4122 |  Oxchange Finance OC | US$0,3832 | 37,82% | 66,19% | - | US$106.084 | - |
| 4123 |  WeatherXM WXM | US$0,4723 | -3,07% | -3,60% | - | US$111.491 | - |
| 4124 |  Reform DAO RFRM | US$0,09901 | 3,09% | 2,39% | - | US$111.593 | - |
| 4125 |  SuperDapp SUPR | US$0,01193 | 9,62% | 53,77% | - | US$113.101 | - |
| 4126 |  Decentralized ETF DETF | US$0,02096 | -0,56% | 10,17% | - | US$115.849 | - |
| 4127 |  Octopus Network OCT | US$0,2028 | -3,33% | 5,41% | - | US$113.642 | - |
| 4128 |  MContent MCONTENT | - | -6,88% | 6,70% | - | US$110.878 | - |
| 4129 |  XUSD XUSD | US$1,00 | -0,06% | 0,49% | - | US$110.863 | - |
| 4130 |  EnviDa EDAT | US$0,04104 | -0,02% | 4,04% | - | US$106.186 | - |
| 4131 |  Fanatico FCO | US$0,3204 | 0,12% | 1,04% | - | US$110.645 | - |
| 4132 |  BitDAO BIT | US$1,34 | 0,05% | 11,24% | - | US$110.504 | - |
| 4133 |  Trump Was Right About Everything TWRAE | US$0,0005710 | -12,23% | 166,46% | - | US$107.275 | - |
| 4134 |  Revuto REVU | US$0,008390 | -2,02% | 1,16% | - | US$108.981 | - |
| 4135 |  Cyber Dog CDOG | US$0,004693 | 29,88% | 71,55% | - | US$109.743 | - |
| 4136 |  Sudo Labs SUDO | US$1,10 | 1,28% | -5,76% | - | US$109.860 | - |
| 4137 |  Kryptonite SEILOR | US$0,009680 | -0,02% | -26,42% | - | US$110.609 | - |
| 4138 |  Homestar Runner RUNNER | US$0,0007740 | -27,47% | -54,24% | - | US$104.561 | - |
| 4139 |  Cyber Arena CAT | US$0,0003439 | -3,68% | -4,05% | - | US$107.754 | - |
| 4140 |  Hello Pets PET | US$0,03974 | 27,31% | 13,69% | - | US$107.563 | - |
| 4141 |  Content Bitcoin CTB | US$20,34 | 28,44% | 30,65% | - | US$106.678 | - |
| 4142 |  READY! READY | US$0,007662 | 2,52% | 4,21% | - | US$107.931 | - |
| 4143 |  Corn CORN | US$0,0008211 | 7,98% | 29,14% | - | US$106.477 | - |
| 4144 |  Meta Dance MDT | US$0,000007940 | -9,41% | -1,63% | - | US$103.821 | - |
| 4145 |  Zon Token ZON | US$0,002396 | -4,45% | -33,44% | - | US$104.816 | - |
| 4146 |  DeepFakeAI FAKEAI | US$0,008906 | -4,32% | -5,69% | - | US$107.106 | - |
| 4147 |  pepeinatux $INA | US$0,01252 | 1,98% | 13,62% | - | US$109.457 | - |
| 4148 |  MetaDAO META | US$1.474,76 | -1,85% | 15,14% | - | US$104.068 | - |
| 4149 |  AIA Chain AIA | US$0,007495 | 6,96% | -24,81% | - | US$104.782 | - |
| 4150 |  SedraCoin SDR | US$0,0001420 | 2,00% | -8,45% | - | US$98.397,07 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.