Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DePINs DEPINS | US$0,0001142 | -11,85% | 14,43% | - | US$95.147,13 | - |
| 4202 |  The Resistance Cat RECA | US$0,1012 | -2,87% | -3,69% | - | US$93.256,16 | - |
| 4203 |  Edge Video AI FAST | US$0,007683 | 1,06% | -6,41% | - | US$92.193,07 | - |
| 4204 |  Vela Exchange VELA | US$0,01878 | 3,97% | -12,83% | - | US$96.769,60 | - |
| 4205 |  Gverse GOBI | US$0,0008443 | 6,63% | -63,94% | - | US$93.254,99 | - |
| 4206 |  BuckTheBunny BUCK | US$0,000002190 | -30,75% | 490,03% | - | US$96.559,21 | - |
| 4207 |  Pancake Games GCAKE | US$0,00000008000 | 6,44% | -9,66% | - | US$93.439,99 | - |
| 4208 |  Volaris Games VOLS | US$0,009444 | 8,50% | 0,91% | - | US$92.618,24 | - |
| 4209 |  RoboFi VICS | US$0,03192 | 1,24% | 1,24% | - | US$92.449,55 | - |
| 4210 |  Salt Bae For The People SBAE | US$0,0003744 | 4,14% | 6,90% | - | US$93.004,03 | - |
| 4211 |  MONGY MONGY | US$0,00006898 | 10,89% | -13,99% | - | US$93.026,35 | - |
| 4212 |  BNB DOG INU BNBDOG | - | 0,54% | -0,53% | - | US$90.540,23 | - |
| 4213 |  Skimask Pnut SKINUT | US$0,0005756 | -17,24% | -50,55% | - | US$90.100,69 | - |
| 4214 |  xSAUCE XSAUCE | US$0,1208 | 1,37% | 2,12% | - | US$93.166,06 | - |
| 4215 |  Mei Solutions MEI | US$0,4772 | 2,37% | 14,68% | - | US$90.396,33 | - |
| 4216 |  Voxto Amplify VXT | US$0,02329 | 3,16% | -4,36% | - | US$94.907,03 | - |
| 4217 |  A.I Genesis AIG | US$1,35 | 0,79% | 5,13% | - | US$92.430,76 | - |
| 4218 |  Digital Asset Rights Token DAR | US$0,0001271 | 9,54% | 8,79% | - | US$88.391,36 | - |
| 4219 |  888 888 | US$0,1013 | -2,95% | -3,16% | - | US$91.952,16 | - |
| 4220 |  MMPRO Token MMPRO | US$0,01945 | 25,41% | -7,77% | - | US$91.977,21 | - |
| 4221 |  Friend.tech FRIEND | US$0,06196 | 0,40% | -1,11% | - | US$91.676,11 | - |
| 4222 |  ASTERION ASTER | US$0,5627 | -2,66% | -20,16% | - | US$91.376,66 | - |
| 4223 |  Good Games Guild GGG | US$0,03177 | -0,48% | -3,94% | - | US$90.764,41 | - |
| 4224 |  jerry JERRY | US$0,0004663 | -0,32% | -7,65% | - | US$90.730,45 | - |
| 4225 |  Domani Protocol DEXTF | US$0,2427 | 9,27% | -8,56% | - | US$92.954,78 | - |
| 4226 |  eCredits ECS | US$0,001703 | 8,33% | -2,47% | - | US$89.650,71 | - |
| 4227 |  Conan CONAN | US$0,000001310 | 16,61% | 10,18% | - | US$89.855,57 | - |
| 4228 |  Doric Network DRC | US$0,5294 | -0,51% | 10,19% | - | US$89.018,95 | - |
| 4229 |  SAFE(AnWang) SAFE | US$2,95 | -0,35% | -13,64% | - | US$89.611,68 | - |
| 4230 |  YieldStone YIELD | US$0,1163 | 24,37% | 83,58% | - | US$88.403,55 | - |
| 4231 |  Call of Memes Yachts Club COME | - | -0,85% | 10,08% | - | US$89.069,20 | - |
| 4232 |  Merchant Moe MOE | US$0,1679 | 7,18% | 24,42% | - | US$85.865,57 | - |
| 4233 |  NOBLEBLOCKS NOBL | US$0,008075 | -14,27% | 7,49% | - | US$78.989,93 | - |
| 4234 |  STON.fi STON | US$4,64 | 0,26% | 4,15% | - | US$88.708,60 | - |
| 4235 |  ASTRA ASTRA | US$0,002994 | -17,52% | -33,33% | - | US$90.708,04 | - |
| 4236 |  KENKA METAVERSE KENKA | US$0,0000001500 | 16,58% | 48,78% | - | US$101.598 | - |
| 4237 |  BlastUP BLASTUP | US$0,004067 | -9,56% | -36,18% | - | US$88.596,59 | - |
| 4238 |  MuziKoin MZK | US$0,004585 | 0,05% | -0,16% | - | US$86.884,94 | - |
| 4239 |  Kyrrex KRRX | US$0,06594 | -1,98% | 5,05% | - | US$86.783,85 | - |
| 4240 |  Restore The Republic RTR | US$0,008020 | 3,59% | 3,02% | - | US$98.587,06 | - |
| 4241 |  Juicebox JBX | US$0,003679 | 40,22% | 121,00% | - | US$86.828,03 | - |
| 4242 |  ZigZag ZZ | US$0,003177 | 0,04% | -3,05% | - | US$86.987,12 | - |
| 4243 |  XSwap Protocol XSP | US$0,0006610 | 4,06% | 15,76% | - | US$87.710,17 | - |
| 4244 |  Baby Elon BABYELON | - | -0,66% | 26,35% | - | US$87.769,78 | - |
| 4245 |  MuskDonald’s MUDO | US$0,01298 | 3,83% | 10,18% | - | US$85.803,00 | - |
| 4246 |  Rage Trade RAGE | US$0,09224 | -2,46% | -22,35% | - | US$74.228,48 | - |
| 4247 |  ORC ORC | US$0,004310 | -0,94% | 11,61% | - | US$86.818,22 | - |
| 4248 |  Acet ACT | US$0,01219 | -1,29% | 6,77% | - | US$85.788,11 | - |
| 4249 |  OCADA.AI OCADA | US$0,06760 | -14,91% | 10,33% | - | US$82.671,49 | - |
| 4250 |  NEWM NEWM | US$0,001609 | -13,00% | 6,91% | - | US$87.036,57 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.