Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Amino AMO | US$0,0001617 | -10,38% | -9,13% | - | US$98.038,89 | - |
| 4152 |  Open Exchange Token OX | US$0,02543 | -4,29% | 1,35% | - | US$103.021 | - |
| 4153 |  Aurora AURORA | US$0,001042 | -20,86% | 28,62% | - | US$101.646 | - |
| 4154 |  LANDWOLF (AVAX) WOLF | US$0,000007850 | 0,39% | 12,48% | - | US$102.257 | - |
| 4155 |  Saber SBR | US$0,002159 | -1,35% | 1,94% | - | US$103.342 | - |
| 4156 |  Fieres FIERO | US$0,6575 | -0,13% | -7,72% | - | US$103.052 | - |
| 4157 |  Pepe Clanker PEPEC | US$0,9429 | 68,24% | 8,88% | - | US$109.461 | - |
| 4158 |  Coloniume Network CLNX | US$0,07567 | -14,69% | -34,65% | - | US$98.139,19 | - |
| 4159 |  Shadow Node SVPN | US$0,003430 | -6,32% | 6,87% | - | US$103.146 | - |
| 4160 |  eMetals MTLS | US$0,1176 | 22,00% | 49,07% | - | US$102.173 | - |
| 4161 |  catwifbag BAG | US$0,002245 | -6,66% | 0,87% | - | US$103.443 | - |
| 4162 |  DefiFund.AI DFUND | US$0,1446 | -9,36% | 36,16% | - | US$102.276 | - |
| 4163 |  Baby Fwog BABYFWOG | US$0,001795 | 58,88% | 96,30% | - | US$100.756 | - |
| 4164 |  Minima MINIMA | US$0,05416 | -5,26% | 12,46% | - | US$101.868 | - |
| 4165 |  Sturdy STRDY | US$2,23 | -7,97% | 26,91% | - | US$102.081 | - |
| 4166 |  CoinNavigator CNG | US$3,37 | 3,92% | 1,15% | - | US$101.097 | - |
| 4167 |  Aperture Finance APTR | US$0,007702 | -0,58% | 9,33% | - | US$100.722 | - |
| 4168 |  Pollen PLN | US$0,001220 | 1,30% | 1,56% | - | US$94.022,87 | - |
| 4169 |  Pichi FInance PCH | US$0,001460 | -4,20% | 36,05% | - | US$100.952 | - |
| 4170 |  Sociapol SPOL | US$0,00001077 | 1,30% | 3,58% | - | US$100.675 | - |
| 4171 |  Sharp AI SHARP | US$0,003152 | 14,18% | 75,65% | - | US$93.277,34 | - |
| 4172 |  Super President Trump 47 TRUMP47 | US$0,0001117 | 54,40% | 115,97% | - | US$97.920,03 | - |
| 4173 |  VaporFund VPR | US$0,001892 | 0,48% | 4,70% | - | US$97.431,36 | - |
| 4174 |  KanzzAI KAAI | US$0,05598 | -23,48% | -54,96% | - | US$97.053,59 | - |
| 4175 |  Africarare Ubuntu UBU | US$0,03444 | 1,65% | 4,23% | - | US$99.370,11 | - |
| 4176 |  Platform of meme coins PAYU | - | 3,13% | 0,58% | - | US$99.714,69 | - |
| 4177 |  Nim Network NIM | US$0,01663 | 0,06% | 5,72% | - | US$95.169,80 | - |
| 4178 |  ZoidPay ZPAY | US$0,004712 | 6,40% | 11,22% | - | US$98.934,67 | - |
| 4179 |  SEOR Network SEOR | US$0,0007485 | -7,19% | -5,48% | - | US$104.643 | - |
| 4180 |  Shitcoin SHIT | US$0,004623 | -0,20% | 0,57% | - | US$99.191,27 | - |
| 4181 |  VLaunch VPAD | US$0,01266 | -6,90% | -7,76% | - | US$100.257 | - |
| 4182 |  Free Speech X | US$0,002469 | 10,28% | -50,27% | - | US$110.029 | - |
| 4183 |  TaskBunny BNY | US$0,02366 | -4,87% | -4,52% | - | US$100.207 | - |
| 4184 |  C4E C4E | US$0,03384 | 28,03% | 24,70% | - | US$97.653,56 | - |
| 4185 |  Medifakt FAKT | US$0,0003640 | 5,66% | 3,92% | - | US$104.044 | - |
| 4186 |  Conic Finance CNC | US$0,3903 | 33,12% | 58,27% | - | US$98.160,80 | - |
| 4187 |  Trailblaze XBLAZE | US$0,003743 | 21,26% | 33,78% | - | US$97.061,89 | - |
| 4188 |  Kamala Horris KAMA | US$0,0002492 | 3,09% | 35,14% | - | US$97.072,35 | - |
| 4189 |  TabMan TAB | US$0,00004850 | 10,75% | 43,11% | - | US$96.002,79 | - |
| 4190 |  Chinese Doge Wow $CHIDO | US$0,002218 | 2,46% | 2,99% | - | US$95.918,79 | - |
| 4191 |  CSI888 CSI | US$0,002365 | 26,81% | 124,33% | - | US$66.900,55 | - |
| 4192 |  Bumper BUMP | US$0,01558 | -0,83% | -10,96% | - | US$98.928,15 | - |
| 4193 |  USAcoin USACOIN | US$0,03055 | -22,16% | -66,41% | - | US$96.560,47 | - |
| 4194 |  MeAI MEAI | US$0,004999 | -0,91% | -11,28% | - | US$95.607,55 | - |
| 4195 |  ClubCoin CLUB | US$0,01501 | -6,95% | -18,63% | - | US$46.642,00 | - |
| 4196 |  Fame MMA FAME | US$0,0002383 | 3,30% | -7,57% | - | US$94.797,43 | - |
| 4197 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0008725 | -8,06% | 0,00% | - | US$97.021,45 | - |
| 4198 |  Enjinstarter EJS | US$0,001274 | -2,44% | -9,67% | - | US$95.276,10 | - |
| 4199 |  Universal ETH UNIETH | US$3.946,09 | 0,11% | 7,44% | - | US$94.371,45 | - |
| 4200 |  BORED BORED | US$0,001046 | 1,40% | 12,04% | - | US$93.923,06 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.