Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoTycoon CTT | US$0,1176 | -2,27% | -1,44% | US$88.792 | US$991,60 | 755.326 CTT |
| 2652 |  BlackHat BLKC | US$0,007986 | 0,00% | 0,00% | US$88.599 | - | 11.093.998 BLKC |
| 2653 |  Nyzo NYZO | US$0,007417 | 0,25% | 17,96% | US$88.413 | US$1.028,69 | 11.919.651 NYZO |
| 2654 |  Traxx TRAXX | US$0,001981 | 4,82% | 10,86% | US$88.818 | US$159.615 | 44.845.574 TRAXX |
| 2655 |  IOI Token IOI | US$0,007734 | 0,60% | -15,19% | US$87.882 | US$4.650,11 | 11.363.595 IOI |
| 2656 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003995 | 2,71% | 2,56% | US$86.891 | US$98.724,67 | 21.748.353 MUDOL2 |
| 2657 |  Bruh BRUH | US$0,00008704 | -0,09% | 0,02% | US$87.036 | US$138.303 | 1.000.000.000 BRUH |
| 2658 |  The ChampCoin TCC | US$0,001665 | 5,52% | -16,62% | US$83.275 | US$1.187,52 | 50.000.000 TCC |
| 2659 |  Polylastic POLX | US$0,000001290 | 1,28% | 14,36% | US$86.140 | US$9,26 | 67.007.683.334 POLX |
| 2660 |  Axe AXE | US$0,01636 | 66,27% | 76,60% | US$86.048 | US$39,92 | 5.260.968 AXE |
| 2661 |  Bird.Money BIRD | US$0,9041 | 4,45% | 18,65% | US$85.837 | US$1.812,97 | 94.942 BIRD |
| 2662 |  IQ Protocol IQT | US$0,001848 | 4,40% | -0,95% | US$85.118 | US$42.835,06 | 46.061.937 IQT |
| 2663 |  Polinate POLI | US$0,0005503 | -12,00% | 4,86% | US$84.901 | US$67,82 | 154.294.330 POLI |
| 2664 |  Jetcoin JET | US$0,001165 | 0,05% | 0,23% | US$84.810 | US$8,18 | 72.768.025 JET |
| 2665 |  PolkaWar PWAR | US$0,001038 | 1,75% | 2,07% | US$85.998 | US$1.284,65 | 82.822.168 PWAR |
| 2666 |  ALL BEST ICO ALLBI | US$0,00006327 | 3,56% | 13,89% | US$84.169 | US$597,98 | 1.330.240.533 ALLBI |
| 2667 |  DeHive DHV | US$0,02086 | -5,06% | -4,35% | US$83.847 | US$17,22 | 4.019.375 DHV |
| 2668 |  Governor DAO GDAO | US$0,02868 | 5,01% | 4,69% | US$83.454 | US$90,76 | 2.909.493 GDAO |
| 2669 |  DeFiner FIN | US$0,0004962 | -0,37% | 0,63% | US$83.361 | US$140.498 | 168.000.000 FIN |
| 2670 |  Weebs WEEBS | US$0,0002574 | -8,65% | -31,95% | US$82.621 | US$2.998,29 | 320.926.604 WEEBS |
| 2671 |  FOMO BULL CLUB FOMO | US$0,000002460 | 4,46% | -11,35% | US$82.162 | US$2.295,10 | 33.463.524.580 FOMO |
| 2672 |  Gary Banking GB | US$0,000007810 | -20,86% | -31,93% | US$81.985 | US$2.873,15 | 10.500.000.000 GB |
| 2673 |  Apron Network APN | US$0,0008748 | -1,76% | -5,23% | US$81.791 | US$52.922,17 | 93.500.000 APN |
| 2674 |  Finxflo FXF | US$0,0009611 | 1,20% | 6,41% | US$86.834 | US$4.621,13 | 90.344.272 FXF |
| 2675 |  Argon ARGON | US$0,0008228 | -1,00% | -1,40% | US$81.564 | US$290,20 | 99.132.217 ARGON |
| 2676 |  Little Rabbit v2 LTRBT | - | -4,72% | -23,79% | US$83.145 | US$1.356,37 | 334.131.860.594.663 LTRBT |
| 2677 |  SKYPlay SKP | US$0,0005187 | 40,09% | 203,51% | US$81.498 | US$57,33 | 157.118.755 SKP |
| 2678 |  Elpis Battle EBA | US$0,003665 | 3,33% | 3,53% | US$81.271 | US$1.120,52 | 22.172.718 EBA |
| 2679 |  YOUNES YOUNES | US$0,00008051 | 4,15% | 13,55% | US$80.508 | US$521,51 | 999.998.201 YOUNES |
| 2680 |  Damex Token DAMEX | US$0,001491 | 0,05% | 65,94% | US$79.116 | US$31,80 | 53.076.277 DAMEX |
| 2681 |  Corite CO | US$0,0006400 | 0,61% | 4,10% | US$78.210 | US$72,58 | 122.199.592 CO |
| 2682 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,34% | 9,54% | US$78.020 | US$1.282.355 | 694.098.308.523 DBZ |
| 2683 |  Gunstar Metaverse GSTS | US$0,002490 | 1,28% | -1,63% | US$77.916 | US$32.122,42 | 31.290.286 GSTS |
| 2684 |  FrontFanz FANX | US$0,0007954 | -1,07% | 7,13% | US$77.706 | US$3.532,31 | 97.696.581 FANX |
| 2685 |  DEXGame DXGM | US$0,0001223 | 10,39% | 15,14% | US$77.425 | US$831,89 | 632.959.612 DXGM |
| 2686 |  The HUSL HUSL | US$0,007398 | -2,52% | 18,65% | US$76.790 | US$823,75 | 10.379.879 HUSL |
| 2687 |  Bitboard BB | US$0,0004627 | -9,13% | -18,53% | US$77.162 | US$1.741.940 | 166.754.836 BB |
| 2688 |  Algebra ALGB | US$0,0002160 | 139,05% | 66,58% | US$76.687 | US$144,77 | 355.037.472 ALGB |
| 2689 |  Bunicorn BUNI | US$0,002732 | 3,67% | 4,16% | US$76.626 | US$121,21 | 28.049.239 BUNI |
| 2690 |  WOWswap WOW | US$0,07633 | 0,64% | 9,50% | US$76.332 | US$113,97 | 999.987 WOW |
| 2691 |  The QWAN QWAN | US$0,001751 | -2,17% | -12,73% | US$76.219 | - | 43.533.333 QWAN |
| 2692 |  Pascal PASC | US$0,001877 | 2,10% | 8,76% | US$75.048 | US$43,85 | 39.975.294 PASC |
| 2693 |  Prime Numbers Labs Ecosystem PRNT | US$0,01848 | 12,02% | 61,05% | US$74.897 | US$31,16 | 4.053.657 PRNT |
| 2694 |  Soldex SOLX | US$0,0001786 | 12,46% | 14,36% | US$75.102 | US$40.473,70 | 420.407.146 SOLX |
| 2695 |  Spike SPIKE | US$0,00007628 | 1,82% | -1,43% | US$73.077 | US$85,89 | 957.964.983 SPIKE |
| 2696 |  Jade Currency JADE | US$0,001381 | 4,62% | 0,85% | US$74.080 | US$109,85 | 53.652.398 JADE |
| 2697 |  NFTY Token NFTY | US$0,0002841 | 4,09% | 1,95% | US$72.810 | US$0,06000 | 256.258.901 NFTY |
| 2698 |  DADDY TRUMP TADDY | US$0,00009756 | 2,91% | 18,16% | US$70.411 | US$1.917,52 | 721.706.179 TADDY |
| 2699 |  Modefi MOD | US$0,004615 | -8,04% | -71,70% | US$74.196 | US$507,21 | 16.076.764 MOD |
| 2700 |  Shoggoth AI SHOGGOTH | US$0,00007233 | 16,11% | 32,53% | US$72.331 | US$3.023,86 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.